Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr � Europe (ERO)
Spdr � Europe (ERO) Historical

ERO Spdr � Europe

252.175

-1.73 (-0.68%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ERO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	253.90	-3.35	-1.30%	253.90	253.90	253.90	0
Dec 18 2024	257.25	-0.13	-0.05%	257.25	257.25	257.25	4
Dec 17 2024	257.375	-1.33	-0.51%	257.375	257.375	257.375	0
Dec 16 2024	258.70	-1.15	-0.44%	259.15	259.325	258.00	5
Dec 13 2024	259.85	0.60	0.23%	259.60	260.80	259.575	56
Dec 12 2024	259.25	0.18	0.07%	259.45	263.025	258.70	32
Dec 11 2024	259.075	0.15	0.06%	258.95	259.575	258.85	51
Dec 10 2024	258.925	-2.45	-0.94%	258.925	258.925	258.925	0
Dec 09 2024	261.375	-0.18	-0.07%	261.20	262.10	261.075	88
Dec 06 2024	261.55	0.45	0.17%	261.80	261.80	261.45	2
Dec 05 2024	261.10	1.08	0.41%	261.10	261.10	261.10	0
Dec 04 2024	260.025	-0.23	-0.09%	260.025	260.025	260.025	0
Dec 03 2024	260.25	2.32	0.90%	260.25	260.25	260.25	0
Dec 02 2024	257.925	0.63	0.24%	258.45	258.525	257.85	79
Nov 29 2024	257.30	1.35	0.53%	257.30	257.30	257.30	0
Nov 28 2024	255.95	0.42	0.17%	255.95	255.95	255.95	0
Nov 27 2024	255.525	-0.85	-0.33%	255.30	258.475	254.30	2
Nov 26 2024	256.375	-1.10	-0.43%	256.375	256.375	256.375	0
Nov 25 2024	257.475	1.18	0.46%	257.475	257.475	257.475	0
Nov 22 2024	256.30	2.25	0.89%	256.30	256.30	256.30	0
Nov 21 2024	254.05	1.45	0.57%	254.05	254.05	254.05	0
Nov 20 2024	252.60	-1.00	-0.39%	253.00	253.075	251.975	100
Nov 19 2024	253.60	-1.10	-0.43%	253.60	253.60	253.60	8
Nov 18 2024	254.70	0.55	0.22%	254.15	255.05	253.70	3,470
Nov 15 2024	254.15	-1.18	-0.46%	254.40	255.675	253.55	8
Nov 14 2024	255.325	3.25	1.29%	255.325	255.325	255.325	0
Nov 13 2024	252.075	-0.60	-0.24%	252.075	252.075	252.075	0
Nov 12 2024	252.675	-3.90	-1.52%	252.675	252.675	252.675	0
Nov 11 2024	256.575	2.52	0.99%	256.575	256.575	256.575	0
Nov 08 2024	254.05	-2.53	-0.98%	254.05	254.05	254.05	0
Nov 07 2024	256.575	1.35	0.53%	256.575	256.575	256.575	0
Nov 06 2024	255.225	-3.35	-1.30%	255.225	255.225	255.225	0
Nov 05 2024	258.575	-0.90	-0.35%	258.575	258.575	258.575	52
Nov 04 2024	259.475	0.25	0.10%	259.475	259.475	259.475	0
Nov 01 2024	259.225	1.48	0.57%	259.60	259.60	259.075	7
Oct 31 2024	257.75	-0.77	-0.30%	257.25	258.025	256.50	2
Oct 30 2024	258.525	-1.95	-0.75%	259.95	263.55	257.475	3
Oct 29 2024	260.475	-2.53	-0.96%	260.475	260.475	260.475	0
Oct 28 2024	263.00	0.98	0.37%	263.65	263.65	260.975	23
Oct 25 2024	262.025	-0.20	-0.08%	262.025	262.025	262.025	0
Oct 24 2024	262.225	1.05	0.40%	262.225	262.225	262.225	0
Oct 23 2024	261.175	-1.30	-0.50%	261.175	261.175	261.175	0
Oct 22 2024	262.475	-0.65	-0.25%	262.475	262.475	262.475	0
Oct 21 2024	263.125	-1.45	-0.55%	263.125	263.125	263.125	0
Oct 18 2024	264.575	0.10	0.04%	264.575	264.575	264.575	0
Oct 17 2024	264.475	1.18	0.45%	264.475	264.475	264.475	0
Oct 16 2024	263.30	0.30	0.11%	262.90	263.675	262.55	86
Oct 15 2024	263.00	-2.50	-0.94%	263.40	268.775	259.35	18
Oct 14 2024	265.50	1.05	0.40%	265.50	265.50	265.50	0
Oct 11 2024	264.45	1.45	0.55%	264.90	264.90	264.425	4
Oct 10 2024	263.00	-0.43	-0.16%	263.00	263.00	263.00	0
Oct 09 2024	263.425	1.45	0.55%	263.425	263.425	263.425	0
Oct 08 2024	261.975	-1.75	-0.66%	261.975	261.975	261.975	0
Oct 07 2024	263.725	1.13	0.43%	263.725	263.725	263.725	0
Oct 04 2024	262.60	0.40	0.15%	262.95	265.55	261.60	430
Oct 03 2024	262.20	-0.73	-0.28%	263.60	263.625	259.525	389
Oct 02 2024	262.925	-0.05	-0.02%	263.15	263.85	261.675	37
Oct 01 2024	262.975	-0.42	-0.16%	262.95	263.375	262.725	7
Sep 30 2024	263.40	-3.28	-1.23%	263.40	263.40	263.40	0
Sep 27 2024	266.675	1.68	0.63%	266.675	266.675	266.675	37
Sep 26 2024	265.00	2.75	1.05%	265.00	265.00	265.00	0
Sep 25 2024	262.25	0.48	0.18%	262.25	262.25	262.25	0
Sep 24 2024	261.775	1.85	0.71%	261.775	261.775	261.775	0
Sep 23 2024	259.925	-0.75	-0.29%	259.925	259.925	259.925	0

Spdr � Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions