ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eros Media 26

Eros Media 26 (ERO1)

8.00
0.00
(0.00%)
Closed January 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735925400800.008880
173583900080.56.677.587.50
17356662007.500.007.57.57.50
17355798007.500.007.57.57.50
17353206007.500.007.57.57.50
17350614007.500.007.57.57.50
17349750007.500.007.57.57.50
17347158007.500.0088.257.50
17346294007.500.0088.257.50
17345430007.500.007.57.57.50
17344566007.500.007.57.57.50
17343702007.500.007.57.57.50
17341110007.500.007.57.57.50
17340246007.500.0079.2570
17339382007.500.007.57.57.50
17338518007.500.007.57.57.50
17337654007.500.0079.2570
17335062007.500.007970
17334198007.500.007.57.57.50
17333334007.500.0079.2570
17332470007.500.007.57.57.50
17331606007.500.0079.2570
17329014007.500.0079.2570
17328150007.5-0.1-1.3279.370
17327286007.600.0079.370
17326422007.600.0079.370
17325558007.600.0079.370
17322966007.600.007.67.67.60
17322102007.600.007970
17321238007.600.007.67.67.60
17320374007.6-0.15-1.947.757.757.60
17319510007.7500.0079.37570
17316918007.7500.0079.37570
17316054007.7500.007.757.757.750
17315190007.7500.007.757.757.750
17314326007.7500.007.757.757.750
17313462007.7500.0079.37570
17310870007.7500.007.757.757.750
17310006007.7500.007.757.757.750
17309142007.7500.007.757.757.750
17308278007.7500.007.757.757.750
17307414007.7500.007.757.757.750
17304822007.7500.007.757.757.750
17303958007.7500.0079.37570
17303094007.7500.007.757.757.750
17302230007.7500.0079.37570
17301366007.7500.0079.2570
17298738007.7500.0079.37570
17297874007.7500.007.757.757.750
17297010007.7500.0079.37570
17296146007.7500.007.757.757.750
17295282007.7500.007.757.757.750
17292690007.7500.007.757.757.750
17291826007.7500.007.757.757.750
17290962007.7500.007.757.757.750
17290098007.7500.007.757.757.750
17289234007.7500.007.757.757.750
17286642007.7500.007.757.757.750
17285778007.7500.0079.37570
17284914007.7500.007.757.757.750
17284050007.7500.0079.37570
17283186007.7500.0079.37570
17280594007.75-0.1-1.277.857.857.750

Your Recent History

Delayed Upgrade Clock