Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 121.225 | 0.31 | 0.26 | 121.69 | 121.855 | 119.855 | 19 |
| 1732210200 | 120.91 | -0.08 | -0.06 | 120.91 | 120.91 | 120.91 | 0 |
| 1732123800 | 120.985 | 0.55 | 0.46 | 120.985 | 120.985 | 120.985 | 0 |
| 1732037400 | 120.435 | 0.11 | 0.09 | 120.435 | 120.435 | 120.435 | 0 |
| 1731951000 | 120.325 | -0.1 | -0.08 | 120.325 | 120.325 | 120.325 | 0 |
| 1731691800 | 120.42 | -0.35 | -0.29 | 120.54 | 120.56 | 120.35 | 86 |
| 1731605400 | 120.765 | 0.09 | 0.07 | 120.6 | 120.885 | 120.515 | 359 |
| 1731519000 | 120.675 | 0 | 0.00 | 120.675 | 120.675 | 120.675 | 0 |
| 1731432600 | 120.675 | -0.86 | -0.70 | 120.675 | 120.675 | 120.675 | 0 |
| 1731346200 | 121.53 | 0.4 | 0.33 | 121.53 | 121.53 | 121.53 | 0 |
| 1731087000 | 121.13 | 0.28 | 0.23 | 121.13 | 121.13 | 121.13 | 0 |
| 1731000600 | 120.85 | 0.52 | 0.44 | 120.85 | 120.85 | 120.85 | 0 |
| 1730914200 | 120.325 | 0.98 | 0.82 | 120.325 | 120.325 | 120.325 | 0 |
| 1730827800 | 119.345 | -0.08 | -0.06 | 119.345 | 119.345 | 119.345 | 0 |
| 1730741400 | 119.42 | -0.31 | -0.25 | 119.42 | 119.42 | 119.42 | 0 |
| 1730482200 | 119.725 | 0.82 | 0.69 | 119.725 | 119.725 | 119.725 | 0 |
| 1730395800 | 118.905 | -1.47 | -1.22 | 119.05 | 119.255 | 118.61 | 200 |
| 1730309400 | 120.375 | -0.87 | -0.71 | 120.88 | 120.92 | 120.32 | 86 |
| 1730223000 | 121.24 | 0.3 | 0.25 | 121.24 | 121.24 | 121.24 | 0 |
| 1730136600 | 120.935 | -0.07 | -0.06 | 120.935 | 120.935 | 120.935 | 548 |
| 1729873800 | 121.005 | -0.13 | -0.10 | 120.89 | 121.115 | 120.77 | 86 |
| 1729787400 | 121.13 | -0.01 | -0.00 | 121.13 | 121.13 | 121.13 | 0 |
| 1729701000 | 121.135 | -0.09 | -0.07 | 121.135 | 121.135 | 121.135 | 0 |
| 1729614600 | 121.225 | 0.04 | 0.03 | 121.225 | 121.225 | 121.225 | 0 |
| 1729528200 | 121.185 | -0.27 | -0.22 | 121.185 | 121.185 | 121.185 | 0 |
| 1729269000 | 121.455 | 0.14 | 0.12 | 121.455 | 121.455 | 121.455 | 0 |
| 1729182600 | 121.31 | 0.55 | 0.45 | 120.98 | 121.415 | 119.635 | 490 |
| 1729096200 | 120.765 | -0.16 | -0.13 | 120.765 | 120.765 | 120.765 | 0 |
| 1729009800 | 120.92 | 0.63 | 0.52 | 120.92 | 120.92 | 120.92 | 0 |
| 1728923400 | 120.29 | 0.23 | 0.19 | 120.29 | 120.29 | 120.29 | 0 |
| 1728664200 | 120.06 | 0.09 | 0.08 | 120.04 | 120.095 | 119.995 | 23 |
| 1728577800 | 119.97 | -0.05 | -0.04 | 119.97 | 119.97 | 119.97 | 0 |
| 1728491400 | 120.02 | 0.28 | 0.24 | 120.02 | 120.02 | 120.02 | 0 |
| 1728405000 | 119.735 | -0.06 | -0.05 | 119.735 | 119.735 | 119.735 | 0 |
| 1728318600 | 119.79 | -0.21 | -0.18 | 119.55 | 119.79 | 119.485 | 160 |
| 1728059400 | 120 | 0.09 | 0.08 | 120 | 120 | 120 | 0 |
| 1727973000 | 119.91 | -0.8 | -0.66 | 119.91 | 119.91 | 119.91 | 0 |
| 1727886600 | 120.705 | -0.01 | -0.01 | 120.75 | 120.785 | 120.595 | 199 |
| 1727800200 | 120.715 | -0.17 | -0.14 | 120.715 | 120.715 | 120.715 | 0 |
| 1727713800 | 120.88 | 0.13 | 0.11 | 120.88 | 120.88 | 120.88 | 0 |
| 1727454600 | 120.75 | 0.08 | 0.07 | 120.75 | 120.75 | 120.75 | 441 |
| 1727368200 | 120.665 | 0.35 | 0.29 | 120.63 | 120.905 | 120.375 | 187 |
| 1727281800 | 120.315 | -0.38 | -0.31 | 120.315 | 120.315 | 120.315 | 0 |
| 1727195400 | 120.69 | -0.02 | -0.02 | 120.69 | 120.69 | 120.69 | 0 |
| 1727109000 | 120.71 | 0.86 | 0.72 | 120.57 | 120.71 | 120.215 | 19 |
| 1726849800 | 119.85 | 0.04 | 0.03 | 119.85 | 119.85 | 119.85 | 0 |
| 1726763400 | 119.81 | 0.56 | 0.47 | 119.77 | 119.84 | 119.6 | 189 |
| 1726677000 | 119.25 | 0.07 | 0.06 | 119.44 | 119.495 | 119.25 | 40 |
| 1726590600 | 119.18 | -0.4 | -0.33 | 119.18 | 119.18 | 119.18 | 0 |
| 1726504200 | 119.58 | 0.24 | 0.20 | 119.48 | 119.585 | 119.44 | 407 |
| 1726245000 | 119.34 | 0.11 | 0.09 | 119.34 | 119.34 | 119.34 | 470 |
| 1726158600 | 119.235 | -2.28 | -1.87 | 119.235 | 119.235 | 119.235 | 0 |
| 1726072200 | 121.51 | -0.06 | -0.05 | 121.51 | 121.51 | 121.51 | 0 |
| 1725985800 | 121.565 | 0.16 | 0.13 | 121.565 | 121.565 | 121.565 | 0 |
| 1725899400 | 121.41 | 0.09 | 0.07 | 121.41 | 121.41 | 121.41 | 0 |
| 1725640200 | 121.32 | -0.11 | -0.09 | 121.32 | 121.32 | 121.32 | 0 |
| 1725553800 | 121.43 | 0.19 | 0.16 | 121.43 | 121.43 | 121.43 | 0 |
| 1725467400 | 121.24 | 0.14 | 0.12 | 121.24 | 121.24 | 121.24 | 0 |
| 1725381000 | 121.1 | -0.03 | -0.02 | 121.1 | 121.1 | 121.1 | 0 |
| 1725294600 | 121.13 | -0.09 | -0.07 | 121.13 | 121.13 | 121.13 | 0 |
| 1725035400 | 121.22 | 0.02 | 0.02 | 121.22 | 121.22 | 121.22 | 0 |
| 1724949000 | 121.2 | 0.28 | 0.23 | 121.2 | 121.2 | 121.2 | 0 |
| 1724862600 | 120.92 | 0.09 | 0.07 | 121.06 | 121.22 | 120.905 | 86 |
| 1724776200 | 120.83 | 0.23 | 0.19 | 120.76 | 120.835 | 120.685 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
