Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (ES15)
Ishr � Corp 1-5 (ES15) Historical

ES15 Ishr � Corp 1-5

120.165

-0.385 (-0.32%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ES15 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	120.165	-0.39	-0.32%	120.165	120.165	120.165	0
Jul 18 2024	120.55	0.14	0.12%	120.55	120.55	120.55	0
Jul 17 2024	120.41	-0.11	-0.09%	120.41	120.41	120.41	0
Jul 16 2024	120.52	0.16	0.13%	120.52	120.52	120.52	0
Jul 15 2024	120.36	-0.08	-0.06%	120.36	120.36	120.36	220
Jul 12 2024	120.435	0.23	0.20%	120.435	120.435	120.435	0
Jul 11 2024	120.20	0.37	0.31%	120.20	120.20	120.20	0
Jul 10 2024	119.83	0.48	0.40%	119.83	119.83	119.83	0
Jul 09 2024	119.35	-0.29	-0.24%	119.35	119.35	119.35	0
Jul 08 2024	119.635	0.23	0.19%	119.42	119.705	119.36	426
Jul 05 2024	119.405	0.44	0.37%	119.405	119.405	119.405	1,690
Jul 04 2024	118.97	-0.16	-0.13%	118.96	119.09	118.89	232
Jul 03 2024	119.13	0.46	0.39%	118.69	119.18	118.595	176
Jul 02 2024	118.665	0.32	0.27%	118.665	118.665	118.665	70
Jul 01 2024	118.35	-0.21	-0.17%	118.44	118.845	118.35	438
Jun 28 2024	118.555	-0.22	-0.18%	118.555	118.555	118.555	0
Jun 27 2024	118.77	0.00	0.00%	118.77	118.77	118.77	0
Jun 26 2024	118.765	-0.27	-0.23%	118.765	118.765	118.765	181
Jun 25 2024	119.035	0.15	0.13%	119.035	119.035	119.035	0
Jun 24 2024	118.885	0.17	0.14%	118.885	118.885	118.885	0
Jun 21 2024	118.715	-0.15	-0.13%	118.715	118.715	118.715	0
Jun 20 2024	118.865	0.03	0.03%	118.94	118.97	118.685	148
Jun 19 2024	118.835	0.29	0.24%	118.835	118.835	118.835	0
Jun 18 2024	118.545	0.00	0.00%	118.43	118.67	118.40	258
Jun 17 2024	118.54	-0.33	-0.28%	118.54	118.54	118.54	0
Jun 14 2024	118.87	0.12	0.10%	118.87	118.87	118.87	1,494
Jun 13 2024	118.755	0.22	0.19%	118.56	118.775	118.385	131
Jun 12 2024	118.535	0.02	0.02%	118.81	118.81	118.525	86
Jun 11 2024	118.515	0.17	0.15%	118.515	118.515	118.515	0
Jun 10 2024	118.34	0.60	0.51%	118.34	118.34	118.34	0
Jun 07 2024	117.74	0.07	0.06%	117.74	117.74	117.74	0
Jun 06 2024	117.665	0.05	0.04%	117.665	117.665	117.665	0
Jun 05 2024	117.615	-0.02	-0.02%	117.615	117.615	117.615	0
Jun 04 2024	117.635	-0.04	-0.03%	117.635	117.635	117.635	0
Jun 03 2024	117.675	0.49	0.42%	117.34	117.78	117.155	342
May 31 2024	117.185	-0.11	-0.09%	117.185	117.185	117.185	0
May 30 2024	117.295	0.15	0.13%	117.295	117.295	117.295	0
May 29 2024	117.145	-0.17	-0.14%	117.145	117.145	117.145	0
May 28 2024	117.31	0.03	0.02%	117.40	117.415	117.31	87
May 24 2024	117.285	-0.02	-0.02%	117.14	117.325	117.14	70
May 23 2024	117.305	-0.10	-0.09%	117.305	117.305	117.305	0
May 22 2024	117.405	-0.02	-0.01%	117.39	117.58	117.29	40
May 21 2024	117.42	0.25	0.21%	117.42	117.42	117.42	0
May 20 2024	117.17	0.04	0.03%	117.17	117.17	117.17	0
May 17 2024	117.13	0.19	0.16%	116.91	117.135	116.84	87
May 16 2024	116.94	0.09	0.08%	116.94	116.94	116.94	0
May 15 2024	116.845	0.42	0.37%	116.845	116.845	116.845	0
May 14 2024	116.42	0.03	0.03%	116.42	116.42	116.42	0
May 13 2024	116.39	0.14	0.12%	116.39	116.39	116.39	0
May 10 2024	116.255	0.08	0.07%	116.255	116.255	116.255	0
May 09 2024	116.17	0.05	0.04%	116.24	116.405	116.075	216
May 08 2024	116.12	-0.11	-0.09%	116.00	116.205	115.925	42
May 07 2024	116.225	0.12	0.10%	116.225	116.225	116.225	0
May 03 2024	116.105	-0.08	-0.07%	116.105	116.105	116.105	0
May 02 2024	116.185	0.21	0.18%	116.08	116.335	115.875	87
May 01 2024	115.975	-0.23	-0.20%	115.975	115.975	115.975	0
Apr 30 2024	116.205	-0.08	-0.07%	116.205	116.205	116.205	0
Apr 29 2024	116.285	0.54	0.47%	116.285	116.285	116.285	0
Apr 26 2024	115.745	0.22	0.19%	115.745	115.745	115.745	0
Apr 25 2024	115.525	0.10	0.09%	115.525	115.525	115.525	0
Apr 24 2024	115.425	-0.09	-0.08%	115.425	115.425	115.425	0
Apr 23 2024	115.515	0.33	0.29%	115.515	115.515	115.515	0
Apr 22 2024	115.18	-0.35	-0.30%	115.18	115.18	115.18	0

Ishr � Corp 1-5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions