Ishr � Corp 1-5 (ES15) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (ES15)
Ishr � Corp 1-5 (ES15) Trades

Ishr � Corp 1-5 (ES15)

119.965

-0.36

(-0.30%)

Closed March 28 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 14,149

Neutral: 212

Sell: 1,361

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:05:52	23.73	23	Odd lot	Sell	23.62	23.95		15,722	147	nasd
14:59:02	23.785	5	Odd lot		23.62	23.95		15,699	146	nasd
14:38:23	23.74	24	Odd lot	Sell	23.62	23.95		15,694	145	nasd
14:12:10	23.74	25	Odd lot	Sell	23.62	23.95		15,670	144	nasd
14:03:04	23.785	5	Odd lot		23.62	23.95		15,645	143	nasd
13:43:26	23.74	163		Sell	23.62	23.94		15,640	142	nasd
13:41:19	23.74	163		Sell	23.62	23.94		15,477	141	nasd
13:38:22	23.74	24	Odd lot	Sell	23.62	23.94		15,314	140	nasd
13:33:19	23.75	77	Odd lot	Sell	23.62	23.94		15,290	139	nasd
13:33:16	23.75	23	Odd lot	Buy	23.62	23.75		15,213	138	nasd
13:33:16	23.75	100		Buy	23.62	23.75		15,190	137	nasd
13:33:14	23.75	100		Buy	23.62	23.75		15,090	136	nasd
13:33:14	23.75	100		Buy	23.62	23.75		14,990	135	nasd
13:33:14	23.75	100		Buy	23.62	23.75		14,890	134	nasd
13:33:14	23.75	100		Buy	23.62	23.75		14,790	133	nasd
13:33:13	23.75	100		Buy	23.62	23.75		14,690	132	nasd
13:33:13	23.75	100		Buy	23.62	23.75		14,590	131	nasd
13:33:12	23.70	500		Buy	23.61	23.67		14,490	130	nasd
13:33:12	23.67	100		Buy	23.61	23.67		13,990	129	nasd
13:33:12	23.67	100		Buy	23.61	23.67		13,890	128	nasd
13:33:11	23.67	100		Buy	23.61	23.67		13,790	127	nasd
13:33:10	23.67	400		Buy	23.61	23.67		13,690	126	nasd
13:33:10	23.67	100		Buy	23.61	23.67		13,290	125	nasd
13:33:07	23.67	100		Buy	23.61	23.67		13,190	124	nasd
13:33:04	23.67	100		Buy	23.61	23.67		13,090	123	nasd
13:33:04	23.67	100		Buy	23.61	23.67		12,990	122	nasd
13:32:58	23.67	100		Buy	23.61	23.67		12,890	121	nasd
13:32:57	23.67	100		Buy	23.61	23.67		12,790	120	nasd
13:32:57	23.67	100		Buy	23.61	23.67		12,690	119	nasd
13:32:57	23.67	100		Buy	23.61	23.67		12,590	118	nasd
13:29:58	23.67	100		Buy	23.61	23.67		12,490	117	nasd
13:29:58	23.67	100		Buy	23.61	23.67		12,390	116	nasd
13:29:55	23.67	100		Buy	23.61	23.67		12,290	115	nasd
13:29:54	23.67	100		Buy	23.61	23.67		12,190	114	nasd
13:29:53	23.67	100		Buy	23.61	23.66		12,090	113	nasd
13:29:53	23.66	300		Buy	23.61	23.66		11,990	112	nasd
13:29:53	23.65	100		Buy	23.61	23.66		11,690	111	nasd
13:29:53	23.65	300		Buy	23.61	23.66		11,590	110	nasd
13:29:53	23.65	152		Buy	23.61	23.66		11,290	109	nasd
13:26:16	23.66	100		Buy	23.61	23.66		11,138	108	nasd
13:26:16	23.65	100		Buy	23.61	23.66		11,038	107	nasd
13:26:16	23.65	300		Buy	23.61	23.66		10,938	106	nasd
13:25:21	23.635	5	Odd lot		23.61	23.66		10,638	105	nasd
13:13:42	23.65	48	Odd lot	Buy	23.61	23.66		10,633	104	nasd
13:11:15	23.65	200		Buy	23.61	23.66		10,585	103	nasd
13:11:15	23.65	100		Buy	23.61	23.66		10,385	102	nasd
12:56:17	23.65	300		Buy	23.61	23.66		10,285	101	nasd
12:44:57	23.62	10	Odd lot	Sell	23.61	23.66		9,985	100	nasd
12:41:16	23.65	100		Buy	23.61	23.66		9,975	99	nasd
12:41:16	23.65	200		Buy	23.61	23.66		9,875	98	nasd
12:26:16	23.67	70	Odd lot	Buy	23.61	23.67		9,675	97	nasd
12:26:16	23.66	100		Buy	23.61	23.67		9,605	96	nasd
12:22:19	23.64	5	Odd lot		23.61	23.67		9,505	95	nasd
12:20:15	23.67	30	Odd lot	Buy	23.61	23.67		9,500	94	nasd
12:15:59	23.6166	100		Sell	23.61	23.67		9,470	93	nasd
12:11:16	23.67	100		Buy	23.54	23.67		9,370	92	nasd
11:56:15	23.67	100		Buy	23.52	23.67		9,270	91	nasd
11:41:30	23.60	82	Odd lot	Buy	23.52	23.60		9,170	90	nasd
11:41:24	23.60	100		Buy	23.52	23.60		9,088	89	nasd
11:40:46	23.60	100		Buy	23.52	23.60		8,988	88	nasd
11:35:03	23.60	18	Odd lot	Buy	23.52	23.60		8,888	87	nasd
11:35:03	23.60	100		Buy	23.52	23.60		8,870	86	nasd
11:32:30	23.60	100		Buy	23.54	23.60		8,770	85	nasd
11:32:30	23.60	100		Buy	23.52	23.60		8,670	84	nasd
11:32:30	23.60	100		Buy	23.52	23.60		8,570	83	nasd
11:32:26	23.60	100		Buy	23.52	23.60		8,470	82	nasd
11:31:09	23.60	100		Buy	23.52	23.60		8,370	81	nasd
11:31:07	23.60	200		Buy	23.52	23.60		8,270	80	nasd
11:31:07	23.60	100		Buy	23.52	23.60		8,070	79	nasd
11:31:06	23.60	400		Buy	23.52	23.60		7,970	78	nasd
11:31:06	23.60	100		Buy	23.52	23.60		7,570	77	nasd
11:31:02	23.60	100		Buy	23.52	23.60		7,470	76	nasd
11:31:02	23.60	100		Buy	23.52	23.60		7,370	75	nasd
11:31:00	23.60	100		Buy	23.52	23.60		7,270	74	nasd
11:30:59	23.60	100		Buy	23.52	23.60		7,170	73	nasd
11:30:59	23.60	100		Buy	23.52	23.60		7,070	72	nasd
11:30:57	23.60	100		Buy	23.52	23.60		6,970	71	nasd
11:30:53	23.60	200		Buy	23.52	23.66		6,870	70	nasd
11:30:51	23.60	400		Buy	23.52	23.60		6,670	69	nasd
11:30:51	23.60	100		Buy	23.52	23.60		6,270	68	nasd
11:30:51	23.60	400		Buy	23.52	23.60		6,170	67	nasd
11:30:51	23.60	100		Buy	23.52	23.60		5,770	66	nasd
11:30:51	23.60	100		Buy	23.52	23.60		5,670	65	nasd
11:30:51	23.60	100		Buy	23.52	23.60		5,570	64	nasd
11:30:50	23.60	100		Buy	23.52	23.60		5,470	63	nasd
11:30:50	23.60	100		Buy	23.52	23.60		5,370	62	nasd
11:30:50	23.60	100		Buy	23.52	23.60		5,270	61	nasd
11:30:50	23.60	100		Buy	23.55	23.60		5,170	60	nasd
11:30:50	23.60	100		Buy	23.55	23.60		5,070	59	nasd
11:30:50	23.60	100		Buy	23.52	23.60		4,970	58	nasd
11:30:49	23.60	100		Buy	23.52	23.60		4,870	57	nasd
11:30:49	23.60	100		Buy	23.52	23.60		4,770	56	nasd
11:30:49	23.60	100		Buy	23.52	23.60		4,670	55	nasd
11:30:49	23.60	100		Buy	23.52	23.60		4,570	54	nasd
11:30:49	23.60	24	Odd lot	Buy	23.52	23.60		4,470	53	nasd
11:30:48	23.60	76	Odd lot	Buy	23.52	23.66		4,446	52	nasd
11:30:48	23.60	24	Odd lot	Buy	23.52	23.66		4,370	51	nasd
11:30:48	23.60	76	Odd lot	Buy	23.52	23.66		4,346	50	nasd
11:30:48	23.59	24	Odd lot		23.52	23.66		4,270	49	nasd
11:30:48	23.60	100		Buy	23.52	23.66		4,246	48	nasd

Ishr � Corp 1-5

Hancock Whitney

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:28:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:13] Language: en-US
OKAY: [15:28:13] Cookies are enabled
OKAY: [15:28:13] Browser supports RequestAnimationFrame
OKAY: [15:28:13] Browser supports the WebScoket API
INFO: [15:28:13] Starting session (trades) for guest
INFO: [15:28:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AES15
- feedSymbol = L%5EES15
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:28:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:13] Streamer WS Hostname: c1d7bd9d0eca
INFO: [15:28:13] Starting the trades app
INFO: [15:28:13] [START]: Symbol loook up for L^ES15
INFO: [15:28:14] [FINSH]: Symbol loook up for L^ES15
INFO: [15:28:14] Loaded configuration for trades
INFO: [15:28:14] Creating trades table...
INFO: [15:28:14] Starting trades table for NASDAQ:HWCPZ without montage
INFO: [15:28:14] lo-streamer/1/dist-swarm
INFO: [15:28:14] lo-streamer/1/dist-swarm
INFO: [15:28:14] lo-streamer/1/dist-swarm
INFO: [15:28:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:13] Language: en-US
OKAY: [15:28:13] Cookies are enabled
OKAY: [15:28:13] Browser supports RequestAnimationFrame
OKAY: [15:28:13] Browser supports the WebScoket API
INFO: [15:28:13] Starting session (trades) for guest
INFO: [15:28:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AES15
- feedSymbol = L%5EES15
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:28:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:13] Streamer WS Hostname: c1d7bd9d0eca
INFO: [15:28:13] Starting the trades app
INFO: [15:28:13] [START]: Symbol loook up for L^ES15
INFO: [15:28:14] [FINSH]: Symbol loook up for L^ES15
INFO: [15:28:14] Loaded configuration for trades
INFO: [15:28:14] Creating trades table...
INFO: [15:28:14] Starting trades table for NASDAQ:HWCPZ without montage
INFO: [15:28:14] lo-streamer/1/dist-swarm
INFO: [15:28:14] lo-streamer/1/dist-swarm
INFO: [15:28:14] lo-streamer/1/dist-swarm