The European Smaller Com... Stock Quote ESCT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
The European Smaller Companies Trust Plc (ESCT) Quote

The European Smaller Companies Trust Plc (ESCT)

186.20

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

186.20

Bid

185.80

Ask

186.60

Volume

0.00

0.00 Day's Range 0.00

135.50 52 Week Range 189.20

Market Cap

Previous Close

186.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

467,054

Shares Outstanding

404,130,113

Dividend Yield

2.52%

PE Ratio

7.22

Earnings Per Share (EPS)

0.26

Revenue

121.27M

Net Profit

104.38M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.treuropeangrowth.com

Headquarters

London, Gbr

Founded

1970

The European Smaller Companies Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ESCT. The last closing price for The European Smaller Com... was 186.20p. Over the last year, The European Smaller Com... shares have traded in a share price range of 135.50p to 189.20p.

The European Smaller Com... currently has 404,130,113 shares outstanding. The market capitalization of The European Smaller Com... is £752.49 million. The European Smaller Com... has a price to earnings ratio (PE ratio) of 7.22.

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 23 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 22...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 22 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 19...

European Smaller Companies Tst PLC Monthly Factsheet as at 30 June 2024

European Smaller Companies Tst PLC 22 July 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 22 July...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 19 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 18...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 18 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 16...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 18 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 17...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 16 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 15...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 15 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 12...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 23 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 22...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 22 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 19...

European Smaller Companies Tst PLC Monthly Factsheet as at 30 June 2024

European Smaller Companies Tst PLC 22 July 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 22 July...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 19 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 18...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 18 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 16...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 18 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 17...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 16 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 15...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 15 July 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on 12...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-0.427807486631	187	188	185	299847	186.21876053	DE
4	5.8	3.21507760532	180.4	188	177.2	327184	183.7815036	DE
12	13.2	7.63005780347	173	189.2	173	467054	183.80444596	DE
26	29.7	18.9776357827	156.5	189.2	156	585895	171.88401854	DE
52	25.2	15.652173913	161	189.2	135.5	454377	164.51922256	DE
156	7.45	4.16783216783	178.75	193.125	124	322926	159.14584228	DE
260	72.45	63.6923076923	113.75	195	67	219522	155.39543063	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

spahibiscusindia

spahibiscusindia 2 minutes ago

Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .

snow

snow 6 minutes ago

RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.

nickmerck

nickmerck 7 minutes ago

sector rotation. wait for EWI to level out, then we'll be in free-fall again :)

jeunke22

jeunke22 16 minutes ago

Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog

lodas

lodas 18 minutes ago

yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas

bwrbad

bwrbad 23 minutes ago

interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html

The ELTP King

The ELTP King 23 minutes ago

Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

July 23, 2024
-Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
-Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)

drhome

drhome 28 minutes ago

Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are

AMZN HARES VPLM

crescentmotor

crescentmotor 30 minutes ago

Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.

janice shell

janice shell 33 minutes ago

The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

Salmon,

jeunke22

jeunke22 39 minutes ago

Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke

gitreal

gitreal 39 minutes ago

https://x.com/SDRCMINING/status/1811400089044132267

Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65

Real McCoy

Real McCoy 44 minutes ago

BADALI

BADALI 45 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 45 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 46 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

crescentmotor

crescentmotor 46 minutes ago

I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low

shajandr

shajandr 47 minutes ago

I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th

nowwhat2

nowwhat2 49 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg

5 year
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg

Prominent Capital

Prominent Capital 49 minutes ago

What shytoshi says for that ?

FrostyCyclops84

FrostyCyclops84 51 minutes ago

The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
The Yocan Evolve: An Introduction
If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s

sctts

sctts 52 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

The European Smaller Com...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions