We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 72.75 | -0.82 | -1.11 | 72.75 | 72.75 | 72.75 | 0 |
| 1742923800 | 73.57 | 0.34 | 0.47 | 73.57 | 73.57 | 73.57 | 1069 |
| 1742837400 | 73.225 | -0.19 | -0.25 | 73.8 | 73.8 | 73.225 | 10000 |
| 1742578200 | 73.41 | -0.8 | -1.08 | 73.41 | 73.41 | 73.41 | 0 |
| 1742491800 | 74.21 | -0.41 | -0.55 | 74.21 | 74.21 | 74.21 | 0 |
| 1742405400 | 74.62 | 0.09 | 0.12 | 74.62 | 74.62 | 74.62 | 0 |
| 1742319000 | 74.53 | 0.38 | 0.51 | 74.37 | 74.53 | 74.21 | 4178 |
| 1742232600 | 74.15 | 0.94 | 1.28 | 74.15 | 74.15 | 74.15 | 0 |
| 1741973400 | 73.215 | 0.73 | 1.01 | 73.215 | 73.215 | 73.215 | 0 |
| 1741887000 | 72.485 | -0.39 | -0.53 | 72.7 | 72.7 | 72.485 | 290 |
| 1741800600 | 72.87 | 0.25 | 0.34 | 72.98 | 72.98 | 72.87 | 2485 |
| 1741714200 | 72.625 | -0.6 | -0.81 | 72.625 | 72.625 | 72.625 | 0 |
| 1741627800 | 73.22 | -1.02 | -1.37 | 73.22 | 73.22 | 73.22 | 0 |
| 1741368600 | 74.24 | -0.22 | -0.30 | 74.42 | 74.59 | 74.24 | 2371 |
| 1741282200 | 74.46 | 0.26 | 0.35 | 74.46 | 74.46 | 74.46 | 0 |
| 1741195800 | 74.2 | 1.96 | 2.71 | 74.41 | 74.41 | 74.2 | 2541 |
| 1741109400 | 72.24 | -1.23 | -1.67 | 72.24 | 72.24 | 72.24 | 0 |
| 1741023000 | 73.465 | 1.33 | 1.84 | 73.465 | 73.465 | 73.465 | 0 |
| 1740763800 | 72.14 | -0.26 | -0.35 | 72.14 | 72.14 | 72.14 | 0 |
| 1740677400 | 72.395 | -1.34 | -1.81 | 72.77 | 72.77 | 72.395 | 1356 |
| 1740591000 | 73.73 | 0.56 | 0.77 | 73.49 | 73.73 | 73.39 | 5717 |
| 1740504600 | 73.165 | 0.07 | 0.10 | 73.35 | 73.46 | 73.165 | 104 |
| 1740418200 | 73.095 | -0.25 | -0.33 | 72.84 | 73.095 | 72.84 | 2940 |
| 1740159000 | 73.34 | 0.36 | 0.49 | 73.34 | 73.34 | 73.34 | 0 |
| 1740072600 | 72.985 | 0.49 | 0.68 | 72.93 | 72.985 | 72.92 | 580 |
| 1739986200 | 72.495 | -1.13 | -1.53 | 72.495 | 72.495 | 72.495 | 0 |
| 1739899800 | 73.625 | -0.06 | -0.08 | 73.625 | 73.625 | 73.625 | 0 |
| 1739813400 | 73.685 | 0.12 | 0.16 | 73.685 | 73.685 | 73.685 | 0 |
| 1739554200 | 73.565 | 0.36 | 0.48 | 73.565 | 73.565 | 73.565 | 0 |
| 1739467800 | 73.21 | 1.46 | 2.03 | 72.81 | 73.21 | 72.81 | 645 |
| 1739381400 | 71.75 | -0.29 | -0.40 | 71.75 | 71.75 | 71.75 | 0 |
| 1739295000 | 72.035 | 0.31 | 0.44 | 72.035 | 72.035 | 72.035 | 0 |
| 1739208600 | 71.72 | 0.47 | 0.67 | 71.72 | 71.72 | 71.72 | 0 |
| 1738949400 | 71.245 | -0.96 | -1.32 | 72.16 | 72.16 | 71.245 | 2743 |
| 1738863000 | 72.2 | 0.44 | 0.61 | 72.2 | 72.2 | 72.2 | 0 |
| 1738776600 | 71.76 | 0.38 | 0.53 | 71.59 | 71.76 | 71.59 | 1890 |
| 1738690200 | 71.38 | 0.86 | 1.22 | 71.38 | 71.38 | 71.38 | 0 |
| 1738603800 | 70.52 | -1.23 | -1.71 | 70.09 | 70.65 | 69.93 | 11141 |
| 1738344600 | 71.75 | -0.27 | -0.37 | 71.75 | 71.75 | 71.75 | 0 |
| 1738258200 | 72.02 | 0.81 | 1.14 | 72.02 | 72.02 | 72.02 | 0 |
| 1738171800 | 71.21 | 0.28 | 0.39 | 71.21 | 71.21 | 71.21 | 0 |
| 1738085400 | 70.93 | -0.44 | -0.62 | 70.93 | 70.93 | 70.93 | 0 |
| 1737999000 | 71.37 | -0.33 | -0.45 | 71.37 | 71.37 | 71.37 | 0 |
| 1737739800 | 71.695 | 0.68 | 0.96 | 71.695 | 71.695 | 71.695 | 0 |
| 1737653400 | 71.015 | -0.04 | -0.06 | 71.015 | 71.015 | 71.015 | 0 |
| 1737567000 | 71.055 | 0.65 | 0.92 | 71.23 | 71.23 | 71.055 | 474 |
| 1737480600 | 70.41 | 0.39 | 0.56 | 69.69 | 70.41 | 69.69 | 1428 |
| 1737394200 | 70.015 | 0.77 | 1.11 | 69.15 | 70.015 | 69.15 | 1444 |
| 1737135000 | 69.245 | 0.44 | 0.63 | 69.245 | 69.245 | 69.245 | 0 |
| 1737048600 | 68.81 | 0.66 | 0.97 | 68.81 | 68.81 | 68.81 | 0 |
| 1736962200 | 68.15 | 1 | 1.48 | 68.15 | 68.15 | 68.15 | 0 |
| 1736875800 | 67.155 | 0.39 | 0.58 | 67.5 | 67.5 | 67.155 | 2091 |
| 1736789400 | 66.769999 | -0.73 | -1.08 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1736530200 | 67.5 | -1.08 | -1.57 | 67.5 | 67.5 | 67.5 | 0 |
| 1736443800 | 68.575 | 0.17 | 0.26 | 68.13 | 68.575 | 68.13 | 1960 |
| 1736357400 | 68.4 | -0.66 | -0.95 | 68.4 | 68.4 | 68.4 | 0 |
| 1736271000 | 69.055 | -0.13 | -0.19 | 69.39 | 69.39 | 69.055 | 300 |
| 1736184600 | 69.185 | 1.34 | 1.98 | 69.19 | 69.22 | 68.49 | 746 |
| 1735925400 | 67.845 | -0.13 | -0.18 | 67.845 | 67.845 | 67.845 | 0 |
| 1735839000 | 67.97 | -0.06 | -0.08 | 68.23 | 68.23 | 67.97 | 180 |
| 1735666200 | 68.025 | 0 | 0.00 | 68.025 | 68.025 | 68.025 | 0 |
| 1735579800 | 68.025 | -0.79 | -1.14 | 68.025 | 68.025 | 68.025 | 0 |
| 1735320600 | 68.81 | 0.67 | 0.99 | 68.81 | 68.81 | 68.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
