Am Msci Eur Sri Historical Data - ESDU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Eur Sri (ESDU)
Am Msci Eur Sri (ESDU) Historical

Am Msci Eur Sri (ESDU)

73.225

-0.16

(-0.22%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	73.385	0.72	0.98	73.39	73.39	73.34	3845
1730395800	72.67	-1.04	-1.40	73.04	73.04	72.67	178
1730309400	73.705	-0.48	-0.65	73.705	73.705	73.705	0
1730223000	74.185	-0.61	-0.82	74.2	74.2	74.185	3334
1730136600	74.795	0.56	0.75	74.795	74.795	74.795	0
1729873800	74.235	0	0.01	74.21	74.235	74.2	8220
1729787400	74.23	0.19	0.25	74.23	74.23	74.23	0
1729701000	74.045	-0.71	-0.94	74.045	74.045	74.045	0
1729614600	74.75	-0.35	-0.47	74.75	74.75	74.75	172
1729528200	75.1	-0.91	-1.19	75.65	75.67	75.1	2816
1729269000	76.005	0.42	0.56	76.005	76.005	76.005	0
1729182600	75.58	0.41	0.54	75.58	75.58	75.58	0
1729096200	75.175	-0.79	-1.03	75.175	75.175	75.175	0
1729009800	75.96	-0.83	-1.07	76.78	76.82	75.96	179
1728923400	76.785	0.16	0.20	76.79	76.79	76.785	580
1728664200	76.63	0.61	0.80	76.5	76.63	76.5	900
1728577800	76.02	-0.43	-0.56	76.02	76.02	76.02	0
1728491400	76.445	0.44	0.59	76.445	76.445	76.445	0
1728405000	76	-0.2	-0.26	76	76	76	0
1728318600	76.195	0.14	0.19	76.195	76.195	76.195	0
1728059400	76.05	-0.25	-0.33	76.05	76.05	76.05	0
1727973000	76.3	-0.85	-1.10	76.3	76.3	76.3	0
1727886600	77.145	-0.12	-0.15	77.145	77.145	77.145	0
1727800200	77.26	-1	-1.28	77.26	77.26	77.26	0
1727713800	78.26	-0.97	-1.22	78.71	78.71	78.26	715
1727454600	79.225	0.2	0.25	79.225	79.225	79.225	0
1727368200	79.025	1.22	1.56	79.025	79.025	79.025	0
1727281800	77.81	0.29	0.37	77.81	77.81	77.81	0
1727195400	77.52	0.59	0.77	77.52	77.52	77.52	0
1727109000	76.925	0.29	0.38	76.58	76.925	76.58	290
1726849800	76.635	-1.3	-1.66	76.635	76.635	76.635	0
1726763400	77.93	1.33	1.74	77.86	77.93	77.86	877
1726677000	76.6	-0.68	-0.87	76.71	76.71	76.6	725
1726590600	77.275	0.23	0.30	77.74	77.74	77.275	4886
1726504200	77.045	0.12	0.16	77.045	77.045	77.045	0
1726245000	76.925	0.83	1.10	76.925	76.925	76.925	0
1726158600	76.09	0.8	1.06	76.09	76.09	76.09	54
1726072200	75.29	-0.05	-0.06	75.29	75.29	75.29	0
1725985800	75.335	-0.22	-0.29	75.39	75.41	75.12	1836
1725899400	75.555	0.23	0.31	75.555	75.555	75.555	0
1725640200	75.325	-0.61	-0.80	75.325	75.325	75.325	0
1725553800	75.93	-0.51	-0.67	75.93	75.93	75.93	0
1725467400	76.44	-0.61	-0.79	76.44	76.44	76.44	0
1725381000	77.045	-0.68	-0.87	77.045	77.045	77.045	0
1725294600	77.72	0.03	0.04	77.72	77.72	77.72	0
1725035400	77.69	0.06	0.08	77.69	77.69	77.69	0
1724949000	77.63	0.29	0.37	77.63	77.63	77.63	0
1724862600	77.34	0.11	0.14	77.34	77.34	77.34	0
1724776200	77.23	-0.28	-0.35	77.23	77.23	77.23	0
1724430600	77.505	0.78	1.02	77.505	77.505	77.505	0
1724344200	76.72	0.24	0.31	76.72	76.72	76.72	0
1724257800	76.48	0.5	0.65	76.48	76.48	76.48	0
1724171400	75.985	0.09	0.12	75.985	75.985	75.985	0
1724085000	75.895	0.99	1.33	75.895	75.895	75.895	0
1723825800	74.9	0.04	0.05	74.9	74.9	74.9	0
1723739400	74.865	0.81	1.10	74.865	74.865	74.865	0
1723653000	74.05	0.84	1.15	74.05	74.05	74.05	0
1723566600	73.205	0.7	0.97	73.205	73.205	73.205	0
1723480200	72.505	-0.15	-0.21	72.505	72.505	72.505	0
1723221000	72.655	0.53	0.73	72.655	72.655	72.655	0
1723134600	72.125	-0.22	-0.30	72.125	72.125	72.125	0
1723048200	72.34	1.13	1.59	72.34	72.34	72.34	0
1722961800	71.21	0.07	0.11	71.21	71.21	71.21	0
1722875400	71.135	-1.09	-1.50	71.135	71.135	71.135	0

Am Msci Eur Sri

Limited Duration Fixed I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions