We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 36.63 | -0.14 | -0.38 | 36.63 | 36.63 | 36.63 | 0 |
| 1742923800 | 36.77 | -0.06 | -0.16 | 36.77 | 36.77 | 36.77 | 0 |
| 1742837400 | 36.83 | 0.19 | 0.51 | 36.83 | 36.83 | 36.83 | 0 |
| 1742578200 | 36.6425 | -0.16 | -0.44 | 36.6425 | 36.6425 | 36.6425 | 0 |
| 1742491800 | 36.805 | -0.35 | -0.94 | 36.805 | 36.805 | 36.805 | 0 |
| 1742405400 | 37.1525 | -0.03 | -0.07 | 37.1525 | 37.1525 | 37.1525 | 0 |
| 1742319000 | 37.18 | 0.02 | 0.07 | 37.18 | 37.18 | 37.18 | 0 |
| 1742232600 | 37.155 | 0.61 | 1.66 | 37.155 | 37.155 | 37.155 | 0 |
| 1741973400 | 36.55 | 0.54 | 1.50 | 36.55 | 36.55 | 36.55 | 0 |
| 1741887000 | 36.01 | -0.19 | -0.51 | 36.01 | 36.01 | 36.01 | 0 |
| 1741800600 | 36.195 | 0.29 | 0.80 | 36.195 | 36.195 | 36.195 | 0 |
| 1741714200 | 35.9075 | 0.05 | 0.15 | 35.89 | 36.4025 | 35.8075 | 495 |
| 1741627800 | 35.8525 | -0.48 | -1.31 | 35.8525 | 35.8525 | 35.8525 | 0 |
| 1741368600 | 36.33 | -0.35 | -0.94 | 36.33 | 36.33 | 36.33 | 0 |
| 1741282200 | 36.675 | 0.37 | 1.03 | 36.675 | 36.675 | 36.675 | 0 |
| 1741195800 | 36.3025 | 1.02 | 2.88 | 36.155 | 36.7975 | 35.92 | 4332 |
| 1741109400 | 35.2875 | -0.53 | -1.48 | 35.2875 | 35.2875 | 35.2875 | 0 |
| 1741023000 | 35.8175 | 0.28 | 0.79 | 35.8 | 35.985 | 35.6475 | 6 |
| 1740763800 | 35.535 | -0.9 | -2.47 | 35.535 | 35.535 | 35.535 | 0 |
| 1740677400 | 36.435 | -0.63 | -1.69 | 36.435 | 36.435 | 36.435 | 0 |
| 1740591000 | 37.06 | 0.68 | 1.87 | 37.125 | 37.21 | 37.02 | 579 |
| 1740504600 | 36.38 | -0.11 | -0.31 | 36.38 | 36.38 | 36.38 | 0 |
| 1740418200 | 36.4925 | -0.65 | -1.76 | 36.885 | 37.0525 | 36.3825 | 2000 |
| 1740159000 | 37.145 | 0.23 | 0.62 | 37.145 | 37.145 | 37.145 | 0 |
| 1740072600 | 36.915 | 0.07 | 0.19 | 36.915 | 36.915 | 36.915 | 0 |
| 1739986200 | 36.845 | -0.12 | -0.31 | 36.845 | 36.845 | 36.845 | 0 |
| 1739899800 | 36.96 | -0.28 | -0.76 | 37.225 | 37.52 | 36.6625 | 6275 |
| 1739813400 | 37.2425 | 0.7 | 1.92 | 36.76 | 37.875 | 36.705 | 37351 |
| 1739554200 | 36.54 | 0.25 | 0.70 | 36.575 | 36.7125 | 36.3975 | 2 |
| 1739467800 | 36.2875 | 0.27 | 0.76 | 36.2875 | 36.2875 | 36.2875 | 0 |
| 1739381400 | 36.0125 | -0.04 | -0.10 | 36.0125 | 36.0125 | 36.0125 | 0 |
| 1739295000 | 36.0475 | -0.01 | -0.02 | 36.0475 | 36.0475 | 36.0475 | 0 |
| 1739208600 | 36.055 | 0.37 | 1.02 | 35.98 | 36.475 | 35.9125 | 15 |
| 1738949400 | 35.69 | -0.01 | -0.02 | 35.69 | 35.69 | 35.69 | 0 |
| 1738863000 | 35.6975 | 0.09 | 0.25 | 35.6975 | 35.6975 | 35.6975 | 0 |
| 1738776600 | 35.6075 | -0.15 | -0.42 | 35.6075 | 35.6075 | 35.6075 | 0 |
| 1738690200 | 35.7575 | 0.58 | 1.63 | 35.7575 | 35.7575 | 35.7575 | 0 |
| 1738603800 | 35.1825 | -0.43 | -1.21 | 35.1825 | 35.1825 | 35.1825 | 0 |
| 1738344600 | 35.6125 | -0.02 | -0.06 | 35.6125 | 35.6125 | 35.6125 | 0 |
| 1738258200 | 35.6325 | 0.37 | 1.03 | 35.6325 | 35.6325 | 35.6325 | 0 |
| 1738171800 | 35.2675 | 0.52 | 1.48 | 35.42 | 35.425 | 35.1775 | 2372 |
| 1738085400 | 34.7525 | 0 | 0.01 | 34.7525 | 34.7525 | 34.7525 | 0 |
| 1737999000 | 34.7475 | -0.79 | -2.22 | 34.725 | 35.005 | 34.62 | 1916 |
| 1737739800 | 35.5375 | 0.32 | 0.91 | 35.5375 | 35.5375 | 35.5375 | 0 |
| 1737653400 | 35.2175 | 0.01 | 0.03 | 35.15 | 35.6175 | 34.885 | 1328 |
| 1737567000 | 35.2075 | 0.07 | 0.20 | 35.2075 | 35.2075 | 35.2075 | 0 |
| 1737480600 | 35.1375 | -0.14 | -0.39 | 35.1375 | 35.1375 | 35.1375 | 0 |
| 1737394200 | 35.275 | 0.4 | 1.15 | 35.375 | 35.87 | 34.895 | 2035 |
| 1737135000 | 34.875 | 0.22 | 0.63 | 34.875 | 34.875 | 34.875 | 0 |
| 1737048600 | 34.6575 | 0.11 | 0.31 | 34.6575 | 34.6575 | 34.6575 | 0 |
| 1736962200 | 34.55 | 0.44 | 1.30 | 34.625 | 34.685 | 34.0625 | 265 |
| 1736875800 | 34.1075 | 0.42 | 1.25 | 34.16 | 34.5575 | 33.695 | 1050 |
| 1736789400 | 33.6875 | -0.28 | -0.83 | 33.6875 | 33.6875 | 33.6875 | 0 |
| 1736530200 | 33.97 | -0.68 | -1.95 | 34.415 | 34.4275 | 33.6175 | 222 |
| 1736443800 | 34.645 | 0.08 | 0.22 | 34.66 | 35.055 | 34.1425 | 1461 |
| 1736357400 | 34.5675 | -0.38 | -1.07 | 34.5675 | 34.5675 | 34.5675 | 0 |
| 1736271000 | 34.9425 | -0.26 | -0.74 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1736184600 | 35.2025 | 0.42 | 1.21 | 35.2025 | 35.2025 | 35.2025 | 0 |
| 1735925400 | 34.78 | 0.12 | 0.35 | 34.78 | 34.78 | 34.78 | 0 |
| 1735839000 | 34.6575 | 0.01 | 0.02 | 34.705 | 35.115 | 34.2575 | 2245 |
| 1735666200 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1735579800 | 34.65 | -0.33 | -0.95 | 34.65 | 34.65 | 34.65 | 0 |
| 1735320600 | 34.9825 | -0.17 | -0.48 | 34.9825 | 34.9825 | 34.9825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
