We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.54 | 0.25 | 0.70 | 36.575 | 36.7125 | 36.3975 | 2 |
| 1739467800 | 36.2875 | 0.27 | 0.76 | 36.2875 | 36.2875 | 36.2875 | 0 |
| 1739381400 | 36.0125 | -0.04 | -0.10 | 36.0125 | 36.0125 | 36.0125 | 0 |
| 1739295000 | 36.0475 | -0.01 | -0.02 | 36.0475 | 36.0475 | 36.0475 | 0 |
| 1739208600 | 36.055 | 0.37 | 1.02 | 35.98 | 36.475 | 35.9125 | 15 |
| 1738949400 | 35.69 | -0.01 | -0.02 | 35.69 | 35.69 | 35.69 | 0 |
| 1738863000 | 35.6975 | 0.09 | 0.25 | 35.6975 | 35.6975 | 35.6975 | 0 |
| 1738776600 | 35.6075 | -0.15 | -0.42 | 35.6075 | 35.6075 | 35.6075 | 0 |
| 1738690200 | 35.7575 | 0.58 | 1.63 | 35.7575 | 35.7575 | 35.7575 | 0 |
| 1738603800 | 35.1825 | -0.43 | -1.21 | 35.1825 | 35.1825 | 35.1825 | 0 |
| 1738344600 | 35.6125 | -0.02 | -0.06 | 35.6125 | 35.6125 | 35.6125 | 0 |
| 1738258200 | 35.6325 | 0.37 | 1.03 | 35.6325 | 35.6325 | 35.6325 | 0 |
| 1738171800 | 35.2675 | 0.52 | 1.48 | 35.42 | 35.425 | 35.1775 | 2372 |
| 1738085400 | 34.7525 | 0 | 0.01 | 34.7525 | 34.7525 | 34.7525 | 0 |
| 1737999000 | 34.7475 | -0.79 | -2.22 | 34.725 | 35.005 | 34.62 | 1916 |
| 1737739800 | 35.5375 | 0.32 | 0.91 | 35.5375 | 35.5375 | 35.5375 | 0 |
| 1737653400 | 35.2175 | 0.01 | 0.03 | 35.15 | 35.6175 | 34.885 | 1328 |
| 1737567000 | 35.2075 | 0.07 | 0.20 | 35.2075 | 35.2075 | 35.2075 | 0 |
| 1737480600 | 35.1375 | -0.14 | -0.39 | 35.1375 | 35.1375 | 35.1375 | 0 |
| 1737394200 | 35.275 | 0.4 | 1.15 | 35.375 | 35.87 | 34.895 | 2035 |
| 1737135000 | 34.875 | 0.22 | 0.63 | 34.875 | 34.875 | 34.875 | 0 |
| 1737048600 | 34.6575 | 0.11 | 0.31 | 34.6575 | 34.6575 | 34.6575 | 0 |
| 1736962200 | 34.55 | 0.44 | 1.30 | 34.625 | 34.685 | 34.0625 | 265 |
| 1736875800 | 34.1075 | 0.42 | 1.25 | 34.16 | 34.5575 | 33.695 | 1050 |
| 1736789400 | 33.6875 | -0.28 | -0.83 | 33.6875 | 33.6875 | 33.6875 | 0 |
| 1736530200 | 33.97 | -0.68 | -1.95 | 34.415 | 34.4275 | 33.6175 | 222 |
| 1736443800 | 34.645 | 0.08 | 0.22 | 34.66 | 35.055 | 34.1425 | 1461 |
| 1736357400 | 34.5675 | -0.38 | -1.07 | 34.5675 | 34.5675 | 34.5675 | 0 |
| 1736271000 | 34.9425 | -0.26 | -0.74 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1736184600 | 35.2025 | 0.42 | 1.21 | 35.2025 | 35.2025 | 35.2025 | 0 |
| 1735925400 | 34.78 | 0.12 | 0.35 | 34.78 | 34.78 | 34.78 | 0 |
| 1735839000 | 34.6575 | 0.01 | 0.02 | 34.705 | 35.115 | 34.2575 | 2245 |
| 1735666200 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1735579800 | 34.65 | -0.33 | -0.95 | 34.65 | 34.65 | 34.65 | 0 |
| 1735320600 | 34.9825 | -0.17 | -0.48 | 34.9825 | 34.9825 | 34.9825 | 0 |
| 1735061400 | 35.1525 | 0.26 | 0.73 | 35.385 | 35.385 | 35.1325 | 589 |
| 1734975000 | 34.8975 | 0.05 | 0.14 | 34.8975 | 34.8975 | 34.8975 | 0 |
| 1734715800 | 34.85 | 0.04 | 0.12 | 34.515 | 34.955 | 34.3975 | 482 |
| 1734629400 | 34.8075 | -0.53 | -1.50 | 34.89 | 35.035 | 34.7225 | 6832 |
| 1734543000 | 35.3375 | 0.06 | 0.17 | 35.505 | 35.5675 | 35.28 | 1104 |
| 1734456600 | 35.2775 | -0.17 | -0.48 | 35.2775 | 35.2775 | 35.2775 | 0 |
| 1734370200 | 35.4475 | -0.07 | -0.18 | 35.535 | 35.635 | 35.375 | 3052 |
| 1734111000 | 35.5125 | -0.17 | -0.48 | 35.5125 | 35.5125 | 35.5125 | 0 |
| 1734024600 | 35.6825 | 0.04 | 0.12 | 35.6825 | 35.6825 | 35.6825 | 0 |
| 1733938200 | 35.64 | 0.03 | 0.08 | 35.64 | 35.64 | 35.64 | 0 |
| 1733851800 | 35.6125 | -0.9 | -2.45 | 35.6125 | 35.6125 | 35.6125 | 0 |
| 1733765400 | 36.5075 | 0.82 | 2.30 | 36.5075 | 36.5075 | 36.5075 | 0 |
| 1733506200 | 35.6875 | 0.02 | 0.06 | 35.805 | 36.135 | 35.5725 | 623 |
| 1733419800 | 35.6675 | 0.29 | 0.82 | 35.6675 | 35.6675 | 35.6675 | 0 |
| 1733333400 | 35.3775 | 0.13 | 0.37 | 35.44 | 35.82 | 34.985 | 294 |
| 1733247000 | 35.2475 | 0.08 | 0.22 | 35.49 | 35.6175 | 34.705 | 5220 |
| 1733160600 | 35.17 | -0.01 | -0.02 | 35.29 | 35.3125 | 34.8625 | 3027 |
| 1732901400 | 35.1775 | 0.25 | 0.71 | 35.1775 | 35.1775 | 35.1775 | 0 |
| 1732815000 | 34.93 | -0.19 | -0.54 | 34.93 | 34.93 | 34.93 | 0 |
| 1732728600 | 35.12 | -0.03 | -0.09 | 35.12 | 35.295 | 35.045 | 4200 |
| 1732642200 | 35.15 | -0.16 | -0.45 | 35.55 | 35.5825 | 35.11 | 1219 |
| 1732555800 | 35.3075 | 0.09 | 0.27 | 35.3075 | 35.3075 | 35.3075 | 0 |
| 1732296600 | 35.2125 | -0.14 | -0.40 | 35.2125 | 35.2125 | 35.2125 | 0 |
| 1732210200 | 35.3525 | 0 | 0.00 | 35.3525 | 35.3525 | 35.3525 | 0 |
| 1732123800 | 35.3525 | -0.25 | -0.70 | 35.3525 | 35.3525 | 35.3525 | 0 |
| 1732037400 | 35.6025 | 0.12 | 0.32 | 35.6025 | 35.6025 | 35.6025 | 0 |
| 1731951000 | 35.4875 | 0.29 | 0.83 | 35.4875 | 35.4875 | 35.4875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
