We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 2784.5 | 9.75 | 0.35 | 2784.5 | 2784.5 | 2784.5 | 2 |
| 1731605400 | 2774.75 | -3.25 | -0.12 | 2774.75 | 2774.75 | 2774.75 | 0 |
| 1731519000 | 2778 | -8.5 | -0.31 | 2778 | 2778 | 2778 | 4 |
| 1731432600 | 2786.5 | -26 | -0.92 | 2786 | 2831.25 | 2749.25 | 4278 |
| 1731346200 | 2812.5 | -13 | -0.46 | 2812.5 | 2812.5 | 2812.5 | 0 |
| 1731087000 | 2825.5 | -47.5 | -1.65 | 2841.5 | 2878.25 | 2811.25 | 3625 |
| 1731000600 | 2873 | 38 | 1.34 | 2874.5 | 2909.75 | 2836.75 | 2616 |
| 1730914200 | 2835 | -10.5 | -0.37 | 2835 | 2835 | 2835 | 22 |
| 1730827800 | 2845.5 | 13.75 | 0.49 | 2854 | 2876.75 | 2810.75 | 8 |
| 1730741400 | 2831.75 | 17.75 | 0.63 | 2829 | 2837.5 | 2817.75 | 197 |
| 1730482200 | 2814 | 13 | 0.46 | 2818.5 | 2846.25 | 2809 | 548 |
| 1730395800 | 2801 | 13 | 0.47 | 2801 | 2801 | 2801 | 1 |
| 1730309400 | 2788 | -35 | -1.24 | 2788 | 2788 | 2788 | 3 |
| 1730223000 | 2823 | 0.5 | 0.02 | 2823 | 2823 | 2823 | 0 |
| 1730136600 | 2822.5 | 7.5 | 0.27 | 2822.5 | 2822.5 | 2822.5 | 0 |
| 1729873800 | 2815 | 10 | 0.36 | 2818.5 | 2829.25 | 2808.5 | 549 |
| 1729787400 | 2805 | -17.5 | -0.62 | 2813.5 | 2818 | 2801 | 9778 |
| 1729701000 | 2822.5 | -0.5 | -0.02 | 2822.5 | 2822.5 | 2822.5 | 4 |
| 1729614600 | 2823 | 7 | 0.25 | 2823 | 2833 | 2815.5 | 4 |
| 1729528200 | 2816 | -26 | -0.91 | 2816 | 2816 | 2816 | 0 |
| 1729269000 | 2842 | 25 | 0.89 | 2842 | 2842 | 2842 | 1 |
| 1729182600 | 2817 | -15 | -0.53 | 2817 | 2817 | 2817 | 1 |
| 1729096200 | 2832 | 40 | 1.43 | 2832 | 2832 | 2832 | 4 |
| 1729009800 | 2792 | -57 | -2.00 | 2818 | 2830.25 | 2791.75 | 5 |
| 1728923400 | 2849 | -0.5 | -0.02 | 2840 | 2895 | 2827.25 | 254 |
| 1728664200 | 2849.5 | 11 | 0.39 | 2849.5 | 2849.5 | 2849.5 | 1 |
| 1728577800 | 2838.5 | 8 | 0.28 | 2838.5 | 2838.5 | 2838.5 | 1232 |
| 1728491400 | 2830.5 | -9 | -0.32 | 2830.5 | 2830.5 | 2830.5 | 4 |
| 1728405000 | 2839.5 | -68 | -2.34 | 2839.5 | 2839.5 | 2839.5 | 1 |
| 1728318600 | 2907.5 | 33.5 | 1.17 | 2911.5 | 2928.75 | 2901.5 | 5 |
| 1728059400 | 2874 | 10.5 | 0.37 | 2888 | 2893 | 2844.25 | 18 |
| 1727973000 | 2863.5 | 11 | 0.39 | 2867 | 2876 | 2837.5 | 9 |
| 1727886600 | 2852.5 | 53.5 | 1.91 | 2852.5 | 2852.5 | 2852.5 | 4 |
| 1727800200 | 2799 | 15 | 0.54 | 2799 | 2799 | 2799 | 3 |
| 1727713800 | 2784 | -38.75 | -1.37 | 2784 | 2784 | 2784 | 0 |
| 1727454600 | 2822.75 | 9 | 0.32 | 2822.75 | 2822.75 | 2822.75 | 1 |
| 1727368200 | 2813.75 | 69.5 | 2.53 | 2792 | 2857.75 | 2785.75 | 466 |
| 1727281800 | 2744.25 | 0 | 0.00 | 2744.25 | 2744.25 | 2744.25 | 3 |
| 1727195400 | 2744.25 | 57.25 | 2.13 | 2724.5 | 2747.75 | 2711.5 | 3 |
| 1727109000 | 2687 | 17.25 | 0.65 | 2687 | 2687 | 2687 | 2 |
| 1726849800 | 2669.75 | -1 | -0.04 | 2669.75 | 2669.75 | 2669.75 | 1 |
| 1726763400 | 2670.75 | 32 | 1.21 | 2679 | 2684.75 | 2664.5 | 2137 |
| 1726677000 | 2638.75 | -20.5 | -0.77 | 2656 | 2680 | 2621.25 | 3964 |
| 1726590600 | 2659.25 | 20.5 | 0.78 | 2659.25 | 2659.25 | 2659.25 | 2 |
| 1726504200 | 2638.75 | -11.5 | -0.43 | 2638.75 | 2638.75 | 2638.75 | 1 |
| 1726245000 | 2650.25 | 15.25 | 0.58 | 2650.25 | 2650.25 | 2650.25 | 1 |
| 1726158600 | 2635 | 25.5 | 0.98 | 2638 | 2667.25 | 2629.5 | 23 |
| 1726072200 | 2609.5 | -1.5 | -0.06 | 2613 | 2614.25 | 2594 | 7 |
| 1725985800 | 2611 | -1.25 | -0.05 | 2609.5 | 2639.25 | 2605.25 | 427 |
| 1725899400 | 2612.25 | 27.5 | 1.06 | 2615 | 2644.5 | 2608.5 | 65 |
| 1725640200 | 2584.75 | -36.25 | -1.38 | 2584.75 | 2584.75 | 2584.75 | 0 |
| 1725553800 | 2621 | -9.75 | -0.37 | 2621 | 2621 | 2621 | 1 |
| 1725467400 | 2630.75 | -12 | -0.45 | 2630.75 | 2630.75 | 2630.75 | 2 |
| 1725381000 | 2642.75 | -15.75 | -0.59 | 2648.5 | 2671 | 2631.75 | 94 |
| 1725294600 | 2658.5 | -2.75 | -0.10 | 2658.5 | 2658.5 | 2658.5 | 3 |
| 1725035400 | 2661.25 | -4.75 | -0.18 | 2661.25 | 2661.25 | 2661.25 | 3 |
| 1724949000 | 2666 | 13.75 | 0.52 | 2666 | 2666 | 2666 | 0 |
| 1724862600 | 2652.25 | -5.5 | -0.21 | 2665.5 | 2665.5 | 2650.25 | 960 |
| 1724776200 | 2657.75 | -22.5 | -0.84 | 2667.5 | 2694.5 | 2624.75 | 2309 |
| 1724430600 | 2680.25 | 13.25 | 0.50 | 2683 | 2715.25 | 2649 | 567 |
| 1724344200 | 2667 | -27.5 | -1.02 | 2667 | 2667 | 2667 | 0 |
| 1724257800 | 2694.5 | -5.5 | -0.20 | 2705.5 | 2730.5 | 2660.25 | 2 |
| 1724171400 | 2700 | -34.5 | -1.26 | 2724.5 | 2751 | 2684.5 | 3895 |
| 1724085000 | 2734.5 | 19.25 | 0.71 | 2726 | 2735.75 | 2715.75 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
