Ivz Eu Uni Scrn Historical Data - ESGE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Eu Uni Scrn (ESGE)
Ivz Eu Uni Scrn (ESGE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	5629.5	-19.5	-0.35	5629.5	5629.5	5629.5	0
1739467800	5649	50	0.89	5649	5649	5649	0
1739381400	5599	11.5	0.21	5599	5599	5599	0
1739295000	5587.5	8.5	0.15	5587.5	5587.5	5587.5	0
1739208600	5579	35.5	0.64	5579	5579	5579	0
1738949400	5543.5	-40	-0.72	5546	5598.5	5530	19
1738863000	5583.5	95.5	1.74	5583.5	5583.5	5583.5	0
1738776600	5488	19	0.35	5488	5488	5488	0
1738690200	5469	27	0.50	5469	5469	5469	0
1738603800	5442	-97	-1.75	5442	5442	5442	0
1738344600	5539	3	0.05	5539	5539	5539	0
1738258200	5536	37.5	0.68	5536	5536	5536	0
1738171800	5498.5	20.5	0.37	5498.5	5498.5	5498.5	0
1738085400	5478	-5	-0.09	5478	5478	5478	0
1737999000	5483	-4	-0.07	5483	5483	5483	0
1737739800	5487	-8.5	-0.15	5487	5487	5487	0
1737653400	5495.5	5.5	0.10	5495.5	5495.5	5495.5	0
1737567000	5490	24.5	0.45	5490	5490	5490	0
1737480600	5465.5	19	0.35	5465.5	5465.5	5465.5	0
1737394200	5446.5	12.5	0.23	5446.5	5446.5	5446.5	0
1737135000	5434	51	0.95	5434	5434	5434	0
1737048600	5383	46	0.86	5383	5383	5383	0
1736962200	5337	62	1.18	5337	5337	5337	0
1736875800	5275	19.5	0.37	5275	5275	5275	0
1736789400	5255.5	-29	-0.55	5255.5	5255.5	5255.5	4182
1736530200	5284.5	-33	-0.62	5310	5398.5	5224	1979
1736443800	5317.5	44	0.83	5317.5	5317.5	5317.5	0
1736357400	5273.5	20	0.38	5273.5	5273.5	5273.5	4
1736271000	5253.5	8.5	0.16	5262	5291	5237.5	2000
1736184600	5245	59.5	1.15	5199	5254	5191.5	5603
1735925400	5185.5	-24.5	-0.47	5208	5214	5175.5	2026
1735839000	5210	63.5	1.23	5210	5210	5210	0
1735666200	5146.5	0	0.00	5146.5	5146.5	5146.5	0
1735579800	5146.5	-24	-0.46	5175	5178.5	5125	3751
1735320600	5170.5	29.5	0.57	5170.5	5170.5	5170.5	0
1735061400	5141	0	0.00	5141	5141	5141	0
1734975000	5141	20	0.39	5141	5141	5141	0
1734715800	5121	-41	-0.79	5141	5146	5064.5	7120
1734629400	5162	-76	-1.45	5151	5189	5143	500
1734543000	5238	-0.5	-0.01	5238	5238	5238	0
1734456600	5238.5	-21.5	-0.41	5238.5	5238.5	5238.5	0
1734370200	5260	-24	-0.45	5260	5260	5260	0
1734111000	5284	2.5	0.05	5284	5284	5284	0
1734024600	5281.5	12	0.23	5281.5	5281.5	5281.5	0
1733938200	5269.5	6.5	0.12	5269.5	5269.5	5269.5	0
1733851800	5263	-45	-0.85	5305	5305	5260	865
1733765400	5308	-7.5	-0.14	5308	5308	5308	0
1733506200	5315.5	11.5	0.22	5315.5	5315.5	5315.5	0
1733419800	5304	32	0.61	5287	5305	5286.5	6013
1733333400	5272	2	0.04	5272	5272	5272	0
1733247000	5270	34	0.65	5270	5270	5270	0
1733160600	5236	25	0.48	5236	5236	5236	0
1732901400	5211	23.5	0.45	5211	5211	5211	0
1732815000	5187.5	16.5	0.32	5187.5	5187.5	5187.5	0
1732728600	5171	-24.5	-0.47	5171	5171	5171	0
1732642200	5195.5	-27.5	-0.53	5195.5	5195.5	5195.5	0
1732555800	5223	33.5	0.65	5223	5223	5223	503
1732296600	5189.5	48.5	0.94	5189.5	5189.5	5189.5	0
1732210200	5141	25	0.49	5141	5141	5141	0
1732123800	5116	-14.5	-0.28	5116	5116	5116	0
1732037400	5130.5	-21.5	-0.42	5103	5133.5	5099	2900
1731951000	5152	2	0.04	5152	5152	5152	0

Ivz Eu Uni Scrn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions