We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 5290.5 | 29 | 0.55 | 5290.5 | 5290.5 | 5290.5 | 0 |
| 1722270600 | 5261.5 | -27 | -0.51 | 5261.5 | 5261.5 | 5261.5 | 0 |
| 1722011400 | 5288.5 | 50 | 0.95 | 5288.5 | 5288.5 | 5288.5 | 0 |
| 1721925000 | 5238.5 | -15 | -0.29 | 5238.5 | 5238.5 | 5238.5 | 0 |
| 1721838600 | 5253.5 | -40 | -0.76 | 5253.5 | 5253.5 | 5253.5 | 0 |
| 1721752200 | 5293.5 | -3 | -0.06 | 5293.5 | 5293.5 | 5293.5 | 0 |
| 1721665800 | 5296.5 | 62.5 | 1.19 | 5296.5 | 5296.5 | 5296.5 | 0 |
| 1721406600 | 5234 | -34 | -0.65 | 5234 | 5234 | 5234 | 0 |
| 1721320200 | 5268 | -23.5 | -0.44 | 5268 | 5268 | 5268 | 1 |
| 1721233800 | 5291.5 | -37 | -0.69 | 5291.5 | 5291.5 | 5291.5 | 0 |
| 1721147400 | 5328.5 | -16 | -0.30 | 5328.5 | 5328.5 | 5328.5 | 0 |
| 1721061000 | 5344.5 | -58.5 | -1.08 | 5344.5 | 5344.5 | 5344.5 | 0 |
| 1720801800 | 5403 | 49.5 | 0.92 | 5403 | 5403 | 5403 | 0 |
| 1720715400 | 5353.5 | 18 | 0.34 | 5353.5 | 5353.5 | 5353.5 | 50 |
| 1720629000 | 5335.5 | 38.5 | 0.73 | 5335.5 | 5335.5 | 5335.5 | 0 |
| 1720542600 | 5297 | -46.5 | -0.87 | 5297 | 5297 | 5297 | 0 |
| 1720456200 | 5343.5 | -0.5 | -0.01 | 5351 | 5352.5 | 5338 | 4380 |
| 1720197000 | 5344 | -22.5 | -0.42 | 5344 | 5344 | 5344 | 0 |
| 1720110600 | 5366.5 | 38.5 | 0.72 | 5366.5 | 5366.5 | 5366.5 | 0 |
| 1720024200 | 5328 | 31 | 0.59 | 5328 | 5328 | 5328 | 147 |
| 1719937800 | 5297 | -50.5 | -0.94 | 5297 | 5297 | 5297 | 0 |
| 1719851400 | 5347.5 | 27.5 | 0.52 | 5347.5 | 5347.5 | 5347.5 | 0 |
| 1719592200 | 5320 | -3 | -0.06 | 5338 | 5348 | 5309.5 | 914 |
| 1719505800 | 5323 | -23 | -0.43 | 5323 | 5323 | 5323 | 0 |
| 1719419400 | 5346 | -11.5 | -0.21 | 5346 | 5346 | 5346 | 0 |
| 1719333000 | 5357.5 | -15.5 | -0.29 | 5357.5 | 5357.5 | 5357.5 | 0 |
| 1719246600 | 5373 | 40 | 0.75 | 5373 | 5373 | 5373 | 0 |
| 1718987400 | 5333 | -39.5 | -0.74 | 5333 | 5333 | 5333 | 0 |
| 1718901000 | 5372.5 | 57 | 1.07 | 5372.5 | 5372.5 | 5372.5 | 0 |
| 1718814600 | 5315.5 | -19.5 | -0.37 | 5315.5 | 5315.5 | 5315.5 | 0 |
| 1718728200 | 5335 | 38 | 0.72 | 5335 | 5335 | 5335 | 0 |
| 1718641800 | 5297 | 15 | 0.28 | 5297 | 5297 | 5297 | 60 |
| 1718382600 | 5282 | -45 | -0.84 | 5282 | 5282 | 5282 | 0 |
| 1718296200 | 5327 | -84 | -1.55 | 5327 | 5327 | 5327 | 0 |
| 1718209800 | 5411 | 75 | 1.41 | 5411 | 5411 | 5411 | 0 |
| 1718123400 | 5336 | -50.5 | -0.94 | 5336 | 5336 | 5336 | 0 |
| 1718037000 | 5386.5 | -57 | -1.05 | 5386.5 | 5386.5 | 5386.5 | 0 |
| 1717777800 | 5443.5 | -23 | -0.42 | 5443.5 | 5443.5 | 5443.5 | 0 |
| 1717691400 | 5466.5 | 37.5 | 0.69 | 5466.5 | 5466.5 | 5466.5 | 0 |
| 1717605000 | 5429 | 62.5 | 1.16 | 5429 | 5429 | 5429 | 0 |
| 1717518600 | 5366.5 | -22 | -0.41 | 5366.5 | 5366.5 | 5366.5 | 0 |
| 1717432200 | 5388.5 | 19 | 0.35 | 5388.5 | 5388.5 | 5388.5 | 0 |
| 1717173000 | 5369.5 | 18.5 | 0.35 | 5369.5 | 5369.5 | 5369.5 | 0 |
| 1717086600 | 5351 | 34 | 0.64 | 5351 | 5351 | 5351 | 0 |
| 1717000200 | 5317 | -60.5 | -1.13 | 5317 | 5317 | 5317 | 0 |
| 1716913800 | 5377.5 | -21.5 | -0.40 | 5377.5 | 5377.5 | 5377.5 | 0 |
| 1716568200 | 5399 | -10 | -0.18 | 5399 | 5399 | 5399 | 0 |
| 1716481800 | 5409 | 5.5 | 0.10 | 5409 | 5409 | 5409 | 73 |
| 1716395400 | 5403.5 | -25 | -0.46 | 5403.5 | 5403.5 | 5403.5 | 0 |
| 1716309000 | 5428.5 | -22 | -0.40 | 5428.5 | 5428.5 | 5428.5 | 0 |
| 1716222600 | 5450.5 | 15.5 | 0.29 | 5450.5 | 5450.5 | 5450.5 | 0 |
| 1715963400 | 5435 | -22.5 | -0.41 | 5435 | 5435 | 5435 | 0 |
| 1715877000 | 5457.5 | -10 | -0.18 | 5457.5 | 5457.5 | 5457.5 | 0 |
| 1715790600 | 5467.5 | 23.5 | 0.43 | 5467.5 | 5467.5 | 5467.5 | 0 |
| 1715704200 | 5444 | 10 | 0.18 | 5444 | 5444 | 5444 | 0 |
| 1715617800 | 5434 | -4.5 | -0.08 | 5434 | 5434 | 5434 | 906 |
| 1715358600 | 5438.5 | 40 | 0.74 | 5438.5 | 5438.5 | 5438.5 | 0 |
| 1715272200 | 5398.5 | 24.5 | 0.46 | 5398.5 | 5398.5 | 5398.5 | 0 |
| 1715185800 | 5374 | 25.5 | 0.48 | 5374 | 5374 | 5374 | 50 |
| 1715099400 | 5348.5 | 107.5 | 2.05 | 5348.5 | 5348.5 | 5348.5 | 82 |
| 1714753800 | 5241 | 42 | 0.81 | 5218 | 5265 | 5191 | 500 |
| 1714667400 | 5199 | 22 | 0.42 | 5199 | 5199 | 5199 | 0 |
| 1714581000 | 5177 | -13 | -0.25 | 5177 | 5177 | 5177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
