We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 5772.5 | -4 | -0.07 | 5772.5 | 5772.5 | 5772.5 | 214 |
| 1722270600 | 5776.5 | 1 | 0.02 | 5776.5 | 5776.5 | 5776.5 | 124 |
| 1722011400 | 5775.5 | 27 | 0.47 | 5763 | 5787.5 | 5756.5 | 107 |
| 1721925000 | 5748.5 | -14 | -0.24 | 5748.5 | 5748.5 | 5748.5 | 24 |
| 1721838600 | 5762.5 | -102.5 | -1.75 | 5815 | 5815.5 | 5759 | 24 |
| 1721752200 | 5865 | 34.5 | 0.59 | 5865 | 5865 | 5865 | 0 |
| 1721665800 | 5830.5 | 33.5 | 0.58 | 5830.5 | 5830.5 | 5830.5 | 2 |
| 1721406600 | 5797 | -27.5 | -0.47 | 5828 | 5828 | 5797 | 24 |
| 1721320200 | 5824.5 | -34 | -0.58 | 5870 | 5959 | 5788 | 33 |
| 1721233800 | 5858.5 | -65 | -1.10 | 5899 | 5899 | 5840.5 | 17 |
| 1721147400 | 5923.5 | 9 | 0.15 | 5923.5 | 5923.5 | 5923.5 | 0 |
| 1721061000 | 5914.5 | 0.5 | 0.01 | 5925 | 5925 | 5894.5 | 29 |
| 1720801800 | 5914 | 20.5 | 0.35 | 5883 | 5918.5 | 5862.5 | 262 |
| 1720715400 | 5893.5 | -16 | -0.27 | 5927 | 6021.5 | 5811.5 | 46 |
| 1720629000 | 5909.5 | 14.5 | 0.25 | 5918 | 5918.5 | 5895 | 285 |
| 1720542600 | 5895 | 12 | 0.20 | 5895 | 5895 | 5895 | 104 |
| 1720456200 | 5883 | 9.5 | 0.16 | 5879 | 5893 | 5870 | 32 |
| 1720197000 | 5873.5 | -15 | -0.25 | 5873.5 | 5873.5 | 5873.5 | 0 |
| 1720110600 | 5888.5 | 23.5 | 0.40 | 5909 | 5909 | 5883 | 36 |
| 1720024200 | 5865 | 19.5 | 0.33 | 5865 | 5930 | 5779.5 | 73 |
| 1719937800 | 5845.5 | -5.5 | -0.09 | 5844 | 5914 | 5818.5 | 25 |
| 1719851400 | 5851 | -35.5 | -0.60 | 5868 | 5877.5 | 5810 | 88 |
| 1719592200 | 5886.5 | 30 | 0.51 | 5888 | 5911 | 5868.5 | 96 |
| 1719505800 | 5856.5 | 1.5 | 0.03 | 5861 | 5954 | 5844.5 | 18 |
| 1719419400 | 5855 | 11.5 | 0.20 | 5886 | 5886 | 5837.5 | 290 |
| 1719333000 | 5843.5 | -11.5 | -0.20 | 5843.5 | 5843.5 | 5843.5 | 0 |
| 1719246600 | 5855 | 1 | 0.02 | 5864 | 5866 | 5838.5 | 234 |
| 1718987400 | 5854 | -29 | -0.49 | 5852 | 5871.5 | 5803 | 128 |
| 1718901000 | 5883 | 36 | 0.62 | 5894 | 5976.5 | 5868.5 | 5170 |
| 1718814600 | 5847 | -3 | -0.05 | 5858 | 5865 | 5843.5 | 355 |
| 1718728200 | 5850 | 41 | 0.71 | 5839 | 5850.5 | 5836.5 | 33 |
| 1718641800 | 5809 | 9.5 | 0.16 | 5804 | 5812 | 5798.5 | 1391 |
| 1718382600 | 5799.5 | 17.5 | 0.30 | 5772 | 5847.5 | 5770 | 334 |
| 1718296200 | 5782 | -7.5 | -0.13 | 5811 | 5811 | 5765.5 | 34 |
| 1718209800 | 5789.5 | 42.5 | 0.74 | 5789.5 | 5789.5 | 5789.5 | 1 |
| 1718123400 | 5747 | -13 | -0.23 | 5787 | 5787 | 5717.5 | 248 |
| 1718037000 | 5760 | -8.5 | -0.15 | 5740 | 5760 | 5736.5 | 509 |
| 1717777800 | 5768.5 | -3.5 | -0.06 | 5768.5 | 5768.5 | 5768.5 | 255 |
| 1717691400 | 5772 | 37 | 0.65 | 5771 | 5866.5 | 5740.5 | 103 |
| 1717605000 | 5735 | 62 | 1.09 | 5735 | 5735 | 5735 | 268 |
| 1717518600 | 5673 | -15 | -0.26 | 5675 | 5723.5 | 5649 | 63 |
| 1717432200 | 5688 | 49.5 | 0.88 | 5723 | 5726 | 5663 | 224 |
| 1717173000 | 5638.5 | -40.5 | -0.71 | 5660 | 5711.5 | 5627 | 674 |
| 1717086600 | 5679 | 19 | 0.34 | 5672 | 5734 | 5653.5 | 36 |
| 1717000200 | 5660 | -49 | -0.86 | 5680 | 5686.5 | 5660 | 367 |
| 1716913800 | 5709 | -7.5 | -0.13 | 5739 | 5739 | 5699.5 | 9 |
| 1716568200 | 5716.5 | -21.5 | -0.37 | 5716 | 5722 | 5624 | 16 |
| 1716481800 | 5738 | 0 | 0.00 | 5762 | 5779.5 | 5722.5 | 183 |
| 1716395400 | 5738 | -13 | -0.23 | 5724 | 5738 | 5712 | 2 |
| 1716309000 | 5751 | -4.5 | -0.08 | 5741 | 5751 | 5722 | 10 |
| 1716222600 | 5755.5 | 25 | 0.44 | 5755.5 | 5755.5 | 5755.5 | 1 |
| 1715963400 | 5730.5 | -33.5 | -0.58 | 5730.5 | 5730.5 | 5730.5 | 378 |
| 1715877000 | 5764 | 22 | 0.38 | 5781 | 5781 | 5761.5 | 10 |
| 1715790600 | 5742 | 33 | 0.58 | 5716 | 5771 | 5676 | 18 |
| 1715704200 | 5709 | 1 | 0.02 | 5707 | 5726.5 | 5676 | 9 |
| 1715617800 | 5708 | -5 | -0.09 | 5730 | 5730 | 5705.5 | 190 |
| 1715358600 | 5713 | 14.5 | 0.25 | 5723 | 5736.5 | 5713 | 1781 |
| 1715272200 | 5698.5 | 16.5 | 0.29 | 5698.5 | 5698.5 | 5698.5 | 0 |
| 1715185800 | 5682 | 5 | 0.09 | 5682 | 5699 | 5665.5 | 9 |
| 1715099400 | 5677 | 93 | 1.67 | 5676 | 5679.5 | 5656.5 | 481 |
| 1714753800 | 5584 | 51 | 0.92 | 5551 | 5634.5 | 5517 | 2 |
| 1714667400 | 5533 | 30.5 | 0.55 | 5533 | 5533 | 5533 | 5 |
| 1714581000 | 5502.5 | -44 | -0.79 | 5533 | 5537 | 5492.5 | 1375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
