Ivz Msci Wd Esg Historical Data - ESGG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Msci Wd Esg (ESGG)
Ivz Msci Wd Esg (ESGG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	6529.5	73.5	1.14	6534	6534	6520.5	669
1737048600	6456	38	0.59	6456	6456	6456	1350
1736962200	6418	83	1.31	6418	6418	6418	4292
1736875800	6335	25.5	0.40	6367	6375	6326.5	129
1736789400	6309.5	-22	-0.35	6305	6332.5	6293.5	836
1736530200	6331.5	-42	-0.66	6387	6460	6295.5	1894
1736443800	6373.5	23	0.36	6373.5	6373.5	6373.5	840
1736357400	6350.5	19	0.30	6351	6354	6346	5222
1736271000	6331.5	-38.5	-0.60	6331.5	6331.5	6331.5	29
1736184600	6370	58.5	0.93	6366	6371.5	6352.5	5704
1735925400	6311.5	-46.5	-0.73	6311.5	6311.5	6311.5	476
1735839000	6358	98	1.57	6358	6358	6358	463
1735666200	6260	17.5	0.28	6208	6265	6208	109
1735579800	6242.5	3.5	0.06	6242.5	6242.5	6242.5	53
1735320600	6239	-20	-0.32	6366	6366	6239	124
1735061400	6259	0	0.00	6259	6259	6259	1
1734975000	6259	12.5	0.20	6259	6274	6217.5	2254
1734715800	6246.5	16	0.26	6252	6266.5	6243.5	1953
1734629400	6230.5	-88.5	-1.40	6230.5	6230.5	6230.5	15
1734543000	6319	7	0.11	6319	6336	6312	682
1734456600	6312	-31	-0.49	6309	6316	6307.5	1431
1734370200	6343	13	0.21	6343	6343	6343	190
1734111000	6330	-31.5	-0.50	6371	6378.5	6330	31
1734024600	6361.5	15.5	0.24	6361.5	6361.5	6361.5	469
1733938200	6346	24	0.38	6312	6419	6251.5	1052
1733851800	6322	-18	-0.28	6338	6341	6320.5	1533
1733765400	6340	-38	-0.60	6368	6379	6326	580
1733506200	6378	7	0.11	6378	6378	6378	240
1733419800	6371	-2.5	-0.04	6371	6371	6371	861
1733333400	6373.5	3	0.05	6363	6474	6353.5	1929
1733247000	6370.5	-12.5	-0.20	6370.5	6370.5	6370.5	18
1733160600	6383	56.5	0.89	6383	6383	6383	748
1732901400	6326.5	16.5	0.26	6326.5	6326.5	6326.5	59
1732815000	6310	23	0.37	6322	6322	6302	1100
1732728600	6287	-64.5	-1.02	6287	6287	6287	1
1732642200	6351.5	-7.5	-0.12	6351.5	6351.5	6351.5	320
1732555800	6359	22	0.35	6359	6359	6359	706
1732296600	6337	59	0.94	6337	6337	6337	3
1732210200	6278	82	1.32	6278	6278	6278	3
1732123800	6196	-6	-0.10	6204	6216.5	6176.5	1821
1732037400	6202	-15.5	-0.25	6202	6202	6202	166
1731951000	6217.5	15	0.24	6217.5	6217.5	6217.5	113
1731691800	6202.5	-61.5	-0.98	6202.5	6202.5	6202.5	21
1731605400	6264	5	0.08	6293	6391.5	6220.5	2386
1731519000	6259	11	0.18	6259	6259	6259	81
1731432600	6248	15.5	0.25	6246	6250	6241	52
1731346200	6232.5	42	0.68	6254	6258.5	6221.5	337
1731087000	6190.5	40	0.65	6190.5	6190.5	6190.5	206
1731000600	6150.5	20	0.33	6178	6248	6134.5	1227
1730914200	6130.5	132.5	2.21	6166	6188	6109.5	19
1730827800	5998	-22	-0.37	5981	6070.5	5945.5	2292
1730741400	6020	20	0.33	6005	6020	5966	67
1730482200	6000	-3	-0.05	5992	6072.5	5962	2355
1730395800	6003	-45	-0.74	6000	6074	5978	180
1730309400	6048	-2.5	-0.04	6063	6083.5	5978	1875
1730223000	6050.5	3.5	0.06	6063	6082	6026.5	1442
1730136600	6047	-20	-0.33	6083	6085.5	6047	1102
1729873800	6067	36	0.60	6062	6083	6051	70
1729787400	6031	-18.5	-0.31	6070	6070	6031	2579
1729701000	6049.5	-26.5	-0.44	6049.5	6049.5	6049.5	635
1729614600	6076	3	0.05	6076	6076	6076	0
1729528200	6073	-21	-0.34	6073	6073	6073	1382

Ivz Msci Wd Esg

Hanetf ETC Group Web 30 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions