We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 44.8875 | 0.33 | 0.73 | 44.8875 | 44.8875 | 44.8875 | 0 |
| 1721925000 | 44.56 | -1.03 | -2.25 | 44.575 | 44.6075 | 44.4625 | 174 |
| 1721838600 | 45.5875 | -0.52 | -1.12 | 45.5875 | 45.5875 | 45.5875 | 0 |
| 1721752200 | 46.105 | 0.01 | 0.03 | 46.105 | 46.105 | 46.105 | 0 |
| 1721665800 | 46.0925 | 0.07 | 0.16 | 46.0925 | 46.0925 | 46.0925 | 0 |
| 1721406600 | 46.02 | -0.44 | -0.95 | 46.02 | 46.02 | 46.02 | 0 |
| 1721320200 | 46.4625 | -0.53 | -1.13 | 46.4625 | 46.4625 | 46.4625 | 0 |
| 1721233800 | 46.995 | -0.04 | -0.07 | 46.995 | 46.995 | 46.995 | 0 |
| 1721147400 | 47.03 | 0.11 | 0.22 | 47.03 | 47.03 | 47.03 | 0 |
| 1721061000 | 46.925 | -0.09 | -0.19 | 46.925 | 46.925 | 46.925 | 0 |
| 1720801800 | 47.0125 | 0.1 | 0.21 | 47.0125 | 47.0125 | 47.0125 | 0 |
| 1720715400 | 46.915 | 0.1 | 0.21 | 46.915 | 46.915 | 46.915 | 0 |
| 1720629000 | 46.815 | 0.94 | 2.05 | 46.815 | 46.815 | 46.815 | 0 |
| 1720542600 | 45.875 | 0.1 | 0.23 | 46.04 | 46.0925 | 45.8125 | 49 |
| 1720456200 | 45.77 | -0.03 | -0.05 | 45.64 | 45.8325 | 45.5575 | 460 |
| 1720197000 | 45.795 | -0.06 | -0.14 | 45.795 | 45.795 | 45.795 | 0 |
| 1720110600 | 45.8575 | 0.49 | 1.08 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1720024200 | 45.3675 | 0.37 | 0.82 | 45.3675 | 45.3675 | 45.3675 | 0 |
| 1719937800 | 45 | 0.58 | 1.31 | 45 | 45 | 45 | 0 |
| 1719851400 | 44.42 | -0.42 | -0.94 | 44.42 | 44.42 | 44.42 | 0 |
| 1719592200 | 44.8425 | 0.54 | 1.22 | 44.8425 | 44.8425 | 44.8425 | 0 |
| 1719505800 | 44.3025 | 0.22 | 0.49 | 44.3025 | 44.3025 | 44.3025 | 0 |
| 1719419400 | 44.0875 | -0.06 | -0.14 | 44.15 | 44.15 | 44.0275 | 82 |
| 1719333000 | 44.1475 | 0.45 | 1.03 | 44.295 | 44.295 | 44.03 | 113 |
| 1719246600 | 43.6975 | 0.48 | 1.12 | 43.785 | 43.785 | 43.6525 | 195 |
| 1718987400 | 43.2125 | -0.32 | -0.73 | 43.2125 | 43.2125 | 43.2125 | 0 |
| 1718901000 | 43.53 | 0.02 | 0.04 | 43.53 | 43.53 | 43.53 | 0 |
| 1718814600 | 43.5125 | 0.01 | 0.02 | 43.5125 | 43.5125 | 43.5125 | 0 |
| 1718728200 | 43.5025 | 0.13 | 0.31 | 43.515 | 43.5275 | 43.4875 | 878 |
| 1718641800 | 43.3675 | -0.5 | -1.14 | 43.3675 | 43.3675 | 43.3675 | 0 |
| 1718382600 | 43.8675 | 0.02 | 0.04 | 43.8675 | 43.8675 | 43.8675 | 0 |
| 1718296200 | 43.85 | -1.13 | -2.51 | 43.85 | 43.85 | 43.85 | 0 |
| 1718209800 | 44.9775 | 0.51 | 1.14 | 45.085 | 45.1 | 44.925 | 600 |
| 1718123400 | 44.4725 | -0.54 | -1.20 | 44.4725 | 44.4725 | 44.4725 | 0 |
| 1718037000 | 45.0125 | 0.34 | 0.76 | 45.0125 | 45.0125 | 45.0125 | 0 |
| 1717777800 | 44.675 | -0.17 | -0.38 | 44.675 | 44.675 | 44.675 | 0 |
| 1717691400 | 44.8475 | 0.1 | 0.22 | 44.8475 | 44.8475 | 44.8475 | 0 |
| 1717605000 | 44.7475 | -0.12 | -0.26 | 44.7475 | 44.7475 | 44.7475 | 0 |
| 1717518600 | 44.865 | -0.15 | -0.33 | 44.865 | 44.865 | 44.865 | 0 |
| 1717432200 | 45.015 | 0.67 | 1.51 | 44.995 | 45.0975 | 44.875 | 617 |
| 1717173000 | 44.3475 | 0.29 | 0.65 | 44.3475 | 44.3475 | 44.3475 | 0 |
| 1717086600 | 44.06 | 0.45 | 1.02 | 44.22 | 44.22 | 43.935 | 80 |
| 1717000200 | 43.615 | -0.9 | -2.02 | 43.88 | 43.88 | 43.5775 | 22 |
| 1716913800 | 44.5125 | 0.31 | 0.69 | 44.52 | 44.5275 | 44.4475 | 1310 |
| 1716568200 | 44.2075 | 0.24 | 0.54 | 44.2075 | 44.2075 | 44.2075 | 0 |
| 1716481800 | 43.97 | -0.02 | -0.05 | 43.97 | 43.97 | 43.97 | 0 |
| 1716395400 | 43.9925 | -0.5 | -1.13 | 43.9925 | 43.9925 | 43.9925 | 0 |
| 1716309000 | 44.495 | -0.31 | -0.69 | 44.44 | 44.6075 | 44.3125 | 391 |
| 1716222600 | 44.805 | 0.4 | 0.91 | 44.715 | 44.8075 | 44.715 | 1 |
| 1715963400 | 44.4025 | 0.01 | 0.01 | 44.4025 | 44.4025 | 44.4025 | 0 |
| 1715877000 | 44.3975 | -0.05 | -0.10 | 44.44 | 44.44 | 44.3725 | 8146 |
| 1715790600 | 44.4425 | 0.6 | 1.37 | 44.295 | 44.4425 | 44.2425 | 371 |
| 1715704200 | 43.8425 | 0.24 | 0.56 | 43.8425 | 43.8425 | 43.8425 | 0 |
| 1715617800 | 43.6 | -0.14 | -0.33 | 43.6 | 43.6 | 43.6 | 0 |
| 1715358600 | 43.7425 | -0.07 | -0.15 | 43.7425 | 43.7425 | 43.7425 | 0 |
| 1715272200 | 43.81 | 0.11 | 0.26 | 43.81 | 43.81 | 43.81 | 0 |
| 1715185800 | 43.6975 | -0.65 | -1.45 | 43.6975 | 43.6975 | 43.6975 | 0 |
| 1715099400 | 44.3425 | -0.01 | -0.02 | 44.38 | 44.425 | 44.3225 | 121 |
| 1714753800 | 44.35 | 0.45 | 1.01 | 44.165 | 44.6075 | 43.985 | 2322 |
| 1714667400 | 43.905 | 0.68 | 1.57 | 43.825 | 43.9575 | 43.7625 | 115 |
| 1714581000 | 43.225 | -0.27 | -0.62 | 43.225 | 43.225 | 43.225 | 0 |
| 1714494600 | 43.4925 | 0.08 | 0.18 | 43.4925 | 43.4925 | 43.4925 | 0 |
| 1714408200 | 43.4125 | 0.35 | 0.81 | 43.4125 | 43.4125 | 43.4125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
