Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7.975 | 0.05 | 0.62 | 7.975 | 7.975 | 7.975 | 3 |
| 1732555800 | 7.9255 | -0.25 | -3.04 | 7.9255 | 7.9255 | 7.9255 | 0 |
| 1732296600 | 8.174 | 0.02 | 0.25 | 8.174 | 8.174 | 8.174 | 0 |
| 1732210200 | 8.1535 | -0.02 | -0.28 | 8.18 | 8.242 | 8.125 | 4783 |
| 1732123800 | 8.1765 | 0 | 0.00 | 8.1765 | 8.1765 | 8.1765 | 0 |
| 1732037400 | 8.1765 | -0.01 | -0.10 | 8.2899999 | 8.3425 | 8.113 | 763 |
| 1731951000 | 8.1845 | 0.36 | 4.63 | 8.153 | 8.2225 | 8.153 | 1600 |
| 1731691800 | 7.822 | -0.03 | -0.39 | 7.822 | 7.822 | 7.822 | 0 |
| 1731605400 | 7.853 | 0.03 | 0.43 | 7.853 | 7.853 | 7.853 | 0 |
| 1731519000 | 7.8195 | 0.01 | 0.09 | 7.929 | 8.0925 | 7.8025 | 118 |
| 1731432600 | 7.8125 | -0.05 | -0.64 | 7.8125 | 7.8125 | 7.8125 | 0 |
| 1731346200 | 7.8625 | -0.53 | -6.34 | 7.8625 | 7.8625 | 7.8625 | 0 |
| 1731087000 | 8.395 | -0.14 | -1.69 | 8.395 | 8.395 | 8.395 | 0 |
| 1731000600 | 8.5395 | 0.13 | 1.54 | 8.457 | 8.634 | 8.4555 | 1422 |
| 1730914200 | 8.41 | -0.3 | -3.41 | 8.562 | 8.7739999 | 8.282 | 4743 |
| 1730827800 | 8.7065 | 0.04 | 0.52 | 8.7065 | 8.7065 | 8.7065 | 0 |
| 1730741400 | 8.6615 | -0.12 | -1.39 | 8.6615 | 8.6615 | 8.6615 | 0 |
| 1730482200 | 8.784 | 0.07 | 0.83 | 8.784 | 8.784 | 8.784 | 0 |
| 1730395800 | 8.7114999 | -0.29 | -3.17 | 8.7114999 | 8.7114999 | 8.7114999 | 3 |
| 1730309400 | 8.997 | -0.15 | -1.66 | 9.055 | 9.055 | 8.9915 | 1195 |
| 1730223000 | 9.1485 | 0.05 | 0.51 | 9.043 | 9.2455 | 9.025 | 717 |
| 1730136600 | 9.102 | -0.07 | -0.81 | 9.102 | 9.102 | 9.102 | 0 |
| 1729873800 | 9.176 | 0.1 | 1.09 | 9.184 | 9.228 | 9.0445 | 33 |
| 1729787400 | 9.0775 | 0 | 0.05 | 9.0775 | 9.0775 | 9.0775 | 0 |
| 1729701000 | 9.073 | -0.25 | -2.65 | 9.073 | 9.073 | 9.073 | 3 |
| 1729614600 | 9.32 | 0.22 | 2.42 | 9.32 | 9.32 | 9.32 | 0 |
| 1729528200 | 9.1 | 0.04 | 0.47 | 9.1 | 9.1 | 9.1 | 0 |
| 1729269000 | 9.0574999 | 0.35 | 3.99 | 8.779 | 9.0574999 | 8.7114999 | 1235 |
| 1729182600 | 8.71 | 0.09 | 1.03 | 8.71 | 8.71 | 8.71 | 0 |
| 1729096200 | 8.621 | 0.16 | 1.89 | 8.693 | 8.743 | 8.5675 | 796 |
| 1729009800 | 8.4614999 | 0.08 | 0.97 | 8.4614999 | 8.4614999 | 8.4614999 | 0 |
| 1728923400 | 8.3805 | -0.13 | -1.53 | 8.462 | 8.566 | 8.359 | 263508 |
| 1728664200 | 8.5105 | 0.25 | 3.03 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 1728577800 | 8.26 | 0.13 | 1.61 | 8.26 | 8.26 | 8.26 | 0 |
| 1728491400 | 8.129 | 0.04 | 0.56 | 8.129 | 8.129 | 8.129 | 0 |
| 1728405000 | 8.084 | -0.13 | -1.62 | 8.084 | 8.084 | 8.084 | 0 |
| 1728318600 | 8.2175 | -0.25 | -2.94 | 8.2175 | 8.2175 | 8.2175 | 1 |
| 1728059400 | 8.4665 | 0.15 | 1.79 | 8.5 | 8.5559999 | 8.2075 | 1100 |
| 1727973000 | 8.318 | -0.15 | -1.78 | 8.3989999 | 8.4385 | 8.2995 | 1104 |
| 1727886600 | 8.4685 | 0.01 | 0.11 | 8.456 | 8.481 | 8.432 | 1409 |
| 1727800200 | 8.459 | 0.15 | 1.76 | 8.437 | 8.597 | 8.339 | 1600 |
| 1727713800 | 8.3125 | -0.28 | -3.27 | 8.544 | 8.544 | 8.2955 | 2102 |
| 1727454600 | 8.5935 | -0.2 | -2.30 | 8.5935 | 8.5935 | 8.5935 | 0 |
| 1727368200 | 8.796 | 0.12 | 1.33 | 8.796 | 8.796 | 8.796 | 0 |
| 1727281800 | 8.6805 | 0.08 | 0.87 | 8.6805 | 8.6805 | 8.6805 | 0 |
| 1727195400 | 8.6055 | 0.06 | 0.75 | 8.414 | 8.6135 | 8.374 | 3988 |
| 1727109000 | 8.5414999 | 0.15 | 1.75 | 8.5414999 | 8.5414999 | 8.5414999 | 0 |
| 1726849800 | 8.3945 | 0.12 | 1.46 | 8.3945 | 8.3945 | 8.3945 | 15 |
| 1726763400 | 8.2739999 | 0.06 | 0.68 | 8.43 | 8.4445 | 8.221 | 1600 |
| 1726677000 | 8.2185 | -0.09 | -1.11 | 8.2185 | 8.2185 | 8.2185 | 0 |
| 1726590600 | 8.311 | 0.01 | 0.09 | 8.311 | 8.311 | 8.311 | 527 |
| 1726504200 | 8.3035 | 0.01 | 0.15 | 8.404 | 8.5 | 8.2885 | 2208 |
| 1726245000 | 8.291 | 0.32 | 3.99 | 8.118 | 8.4185 | 8.0965 | 11266 |
| 1726158600 | 7.973 | 0.5 | 6.73 | 7.973 | 7.973 | 7.973 | 0 |
| 1726072200 | 7.4705 | 0.08 | 1.06 | 7.448 | 7.486 | 7.448 | 1356 |
| 1725985800 | 7.3925 | 0.12 | 1.71 | 7.364 | 7.3925 | 7.364 | 587 |
| 1725899400 | 7.268 | -0.08 | -1.09 | 7.268 | 7.3645 | 7.206 | 25 |
| 1725640200 | 7.348 | -0.13 | -1.72 | 7.348 | 7.348 | 7.348 | 0 |
| 1725553800 | 7.4765 | 0.03 | 0.39 | 7.465 | 7.6515 | 7.465 | 1855 |
| 1725467400 | 7.4475 | -0.03 | -0.39 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1725381000 | 7.4765 | -0.33 | -4.26 | 7.4765 | 7.4765 | 7.4765 | 0 |
| 1725294600 | 7.8095 | 0.03 | 0.42 | 7.8095 | 7.8095 | 7.8095 | 0 |
| 1725035400 | 7.7765 | -0.14 | -1.79 | 7.7765 | 7.7765 | 7.7765 | 0 |
| 1724949000 | 7.918 | 0.14 | 1.75 | 7.918 | 7.918 | 7.918 | 0 |
| 1724862600 | 7.782 | -0.23 | -2.89 | 7.782 | 7.782 | 7.782 | 3 |
| 1724776200 | 8.014 | -0.13 | -1.54 | 8.014 | 8.014 | 8.014 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
