We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 7.8815 | 0.04 | 0.56 | 7.957 | 7.965 | 7.862 | 543 |
| 1722270600 | 7.8375 | -0.09 | -1.15 | 7.957 | 7.957 | 7.722 | 6615 |
| 1722011400 | 7.9285 | 0.09 | 1.15 | 7.9285 | 7.9285 | 7.9285 | 0 |
| 1721925000 | 7.838 | -0.45 | -5.48 | 7.838 | 7.838 | 7.838 | 0 |
| 1721838600 | 8.2925 | 0.26 | 3.27 | 8.161 | 8.31 | 8.07 | 2040 |
| 1721752200 | 8.03 | 0.05 | 0.63 | 8.03 | 8.03 | 8.03 | 0 |
| 1721665800 | 7.98 | -0.06 | -0.79 | 7.98 | 7.98 | 7.98 | 0 |
| 1721406600 | 8.0435 | -0.14 | -1.74 | 7.956 | 8.105 | 7.7715 | 3063 |
| 1721320200 | 8.186 | -0.13 | -1.52 | 8.186 | 8.186 | 8.186 | 0 |
| 1721233800 | 8.312 | -0.05 | -0.63 | 8.312 | 8.312 | 8.312 | 0 |
| 1721147400 | 8.365 | 0.19 | 2.37 | 8.365 | 8.365 | 8.365 | 0 |
| 1721061000 | 8.171 | 0.03 | 0.34 | 8.183 | 8.183 | 8.1555 | 776 |
| 1720801800 | 8.143 | 0.01 | 0.15 | 8.013 | 8.2075 | 8.002 | 1879 |
| 1720715400 | 8.1305 | 0.24 | 3.05 | 7.949 | 8.2645 | 7.944 | 3537 |
| 1720629000 | 7.89 | 0.28 | 3.65 | 7.89 | 7.89 | 7.89 | 0 |
| 1720542600 | 7.612 | -0.1 | -1.24 | 7.709 | 7.83 | 7.519 | 3632 |
| 1720456200 | 7.7075 | -0.08 | -1.07 | 7.7075 | 7.7075 | 7.7075 | 0 |
| 1720197000 | 7.7905 | 0.19 | 2.48 | 7.7905 | 7.7905 | 7.7905 | 0 |
| 1720110600 | 7.602 | 0 | 0.00 | 7.602 | 7.602 | 7.602 | 0 |
| 1720024200 | 7.602 | 0.41 | 5.66 | 7.602 | 7.602 | 7.602 | 0 |
| 1719937800 | 7.195 | -0.04 | -0.56 | 7.195 | 7.195 | 7.195 | 0 |
| 1719851400 | 7.2355 | -0.05 | -0.71 | 7.2355 | 7.2355 | 7.2355 | 0 |
| 1719592200 | 7.2875 | -0.03 | -0.46 | 7.2875 | 7.2875 | 7.2875 | 0 |
| 1719505800 | 7.3215 | 0.1 | 1.43 | 7.3215 | 7.3215 | 7.3215 | 0 |
| 1719419400 | 7.2185 | -0.01 | -0.15 | 7.2185 | 7.2185 | 7.2185 | 0 |
| 1719333000 | 7.229 | -0.11 | -1.55 | 7.229 | 7.229 | 7.229 | 0 |
| 1719246600 | 7.3425 | 0.11 | 1.53 | 7.3425 | 7.3425 | 7.3425 | 0 |
| 1718987400 | 7.232 | -0.1 | -1.40 | 7.232 | 7.232 | 7.232 | 0 |
| 1718901000 | 7.335 | 0.1 | 1.34 | 7.335 | 7.335 | 7.335 | 0 |
| 1718814600 | 7.238 | 0.1 | 1.35 | 7.238 | 7.296 | 7.0775 | 70 |
| 1718728200 | 7.1415 | 0.07 | 1.05 | 7.1415 | 7.1415 | 7.1415 | 2 |
| 1718641800 | 7.0675 | -0.05 | -0.65 | 7.0675 | 7.0675 | 7.0675 | 0 |
| 1718382600 | 7.1135 | -0.06 | -0.80 | 7.1135 | 7.1135 | 7.1135 | 0 |
| 1718296200 | 7.171 | -0.22 | -3.02 | 7.171 | 7.171 | 7.171 | 0 |
| 1718209800 | 7.3945 | 0.15 | 2.13 | 7.3945 | 7.3945 | 7.3945 | 0 |
| 1718123400 | 7.24 | -0.03 | -0.46 | 7.24 | 7.24 | 7.24 | 0 |
| 1718037000 | 7.2735 | -0.28 | -3.65 | 7.2735 | 7.2735 | 7.2735 | 0 |
| 1717777800 | 7.549 | -0.18 | -2.34 | 7.561 | 7.6025 | 7.234 | 3200 |
| 1717691400 | 7.73 | 0.24 | 3.14 | 7.73 | 7.73 | 7.73 | 0 |
| 1717605000 | 7.4945 | 0.05 | 0.69 | 7.4945 | 7.4945 | 7.4945 | 0 |
| 1717518600 | 7.443 | -0.34 | -4.39 | 7.443 | 7.443 | 7.443 | 0 |
| 1717432200 | 7.785 | 0.08 | 1.05 | 7.785 | 7.785 | 7.785 | 0 |
| 1717173000 | 7.704 | -0.11 | -1.41 | 7.701 | 7.7245 | 7.701 | 951 |
| 1717086600 | 7.8145 | 0.08 | 0.98 | 7.829 | 7.829 | 7.807 | 28 |
| 1717000200 | 7.7385 | -0.14 | -1.83 | 7.7385 | 7.7385 | 7.7385 | 0 |
| 1716913800 | 7.8825 | 0.15 | 1.99 | 7.8825 | 7.8825 | 7.8825 | 2 |
| 1716568200 | 7.7285 | 0.08 | 1.03 | 7.634 | 7.768 | 7.6105 | 1982 |
| 1716481800 | 7.6495 | -0.14 | -1.84 | 7.597 | 7.65 | 7.597 | 2180 |
| 1716395400 | 7.7925 | -0.24 | -2.96 | 7.7925 | 7.7925 | 7.7925 | 0 |
| 1716309000 | 8.0305 | -0.02 | -0.20 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 1716222600 | 8.0465 | 0.18 | 2.27 | 8.0465 | 8.0465 | 8.0465 | 120000 |
| 1715963400 | 7.868 | 0.2 | 2.64 | 7.879 | 7.9385 | 7.8485 | 420 |
| 1715877000 | 7.6655 | -0.06 | -0.76 | 7.6655 | 7.6655 | 7.6655 | 8 |
| 1715790600 | 7.7245 | 0.21 | 2.86 | 7.7245 | 7.7245 | 7.7245 | 0 |
| 1715704200 | 7.51 | 0.05 | 0.68 | 7.444 | 7.5295 | 7.391 | 15 |
| 1715617800 | 7.4595 | -0.12 | -1.62 | 7.497 | 7.581 | 7.4555 | 2155 |
| 1715358600 | 7.582 | 0.08 | 1.05 | 7.691 | 7.7055 | 7.482 | 2865 |
| 1715272200 | 7.5035 | 0.13 | 1.75 | 7.5035 | 7.5035 | 7.5035 | 8 |
| 1715185800 | 7.3745 | 0.05 | 0.65 | 7.287 | 7.3895 | 7.2325 | 12485 |
| 1715099400 | 7.327 | 0.19 | 2.66 | 7.239 | 7.363 | 7.231 | 2818 |
| 1714753800 | 7.137 | -0.04 | -0.62 | 7.137 | 7.137 | 7.137 | 0 |
| 1714667400 | 7.1815 | 0 | 0.00 | 7.136 | 7.2345 | 7.0575 | 3230 |
| 1714581000 | 7.1815 | -0.01 | -0.14 | 7.1815 | 7.1815 | 7.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
