We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 629.75 | 15.4 | 2.51 | 616.6 | 638 | 616.4 | 153906 |
| 1720629000 | 614.35 | 18.85 | 3.17 | 604.79999 | 619.25 | 601.95 | 81 |
| 1720542600 | 595.5 | -5.2 | -0.87 | 608.6 | 610.9 | 591.85 | 2090 |
| 1720456200 | 600.7 | -7 | -1.15 | 597.7 | 604.1 | 595.25 | 156 |
| 1720197000 | 607.7 | 15.6 | 2.63 | 607.7 | 607.7 | 607.7 | 1711 |
| 1720110600 | 592.1 | -3.45 | -0.58 | 591.7 | 596.35 | 585.75 | 863 |
| 1720024200 | 595.54999 | 27.9 | 4.91 | 580.4 | 595.75 | 573.2 | 139 |
| 1719937800 | 567.65 | -4.85 | -0.85 | 572.79999 | 582.5 | 566 | 39 |
| 1719851400 | 572.5 | -4.15 | -0.72 | 575.2 | 585.54999 | 567.6 | 698 |
| 1719592200 | 576.65 | -2.35 | -0.41 | 576.65 | 576.65 | 576.65 | 242 |
| 1719505800 | 579 | 7.65 | 1.34 | 579 | 579 | 579 | 6 |
| 1719419400 | 571.35 | 1 | 0.18 | 572.9 | 572.95 | 569.45 | 2522 |
| 1719333000 | 570.35 | -8.05 | -1.39 | 578.2 | 578.2 | 561.7 | 1740 |
| 1719246600 | 578.4 | 5.4 | 0.94 | 578.4 | 578.4 | 578.4 | 515 |
| 1718987400 | 573 | -5.7 | -0.98 | 576.2 | 589.7 | 571.35 | 233 |
| 1718901000 | 578.7 | 16.55 | 2.94 | 573 | 584.5 | 564 | 991 |
| 1718814600 | 562.15 | 0 | 0.00 | 562.15 | 562.15 | 562.15 | 3 |
| 1718728200 | 562.15 | 5.15 | 0.92 | 552.7 | 566.2 | 550.04999 | 17 |
| 1718641800 | 557 | -3.95 | -0.70 | 558 | 558.35 | 556.54999 | 2088 |
| 1718382600 | 560.95 | 2.35 | 0.42 | 565.2 | 576.6 | 556.2 | 150 |
| 1718296200 | 558.6 | -17.3 | -3.00 | 563.1 | 576.35 | 554.5 | 1824 |
| 1718209800 | 575.9 | 6.8 | 1.19 | 574.4 | 576.25 | 574.4 | 17 |
| 1718123400 | 569.1 | -2.45 | -0.43 | 569.1 | 569.1 | 569.1 | 13 |
| 1718037000 | 571.54999 | -4.6 | -0.80 | 571.54999 | 571.54999 | 571.54999 | 36 |
| 1717777800 | 576.15 | -28.2 | -4.67 | 591 | 596.45 | 566.9 | 1972 |
| 1717691400 | 604.35 | 17.4 | 2.96 | 604.35 | 604.35 | 604.35 | 14 |
| 1717605000 | 586.95 | 4.3 | 0.74 | 586.95 | 586.95 | 586.95 | 20 |
| 1717518600 | 582.65 | -26.1 | -4.29 | 601.6 | 604.9 | 579.4 | 274 |
| 1717432200 | 608.75 | 3.3 | 0.55 | 608.75 | 608.75 | 608.75 | 59 |
| 1717173000 | 605.45 | -7.8 | -1.27 | 605.7 | 607.2 | 604.6 | 392 |
| 1717086600 | 613.25 | 4.6 | 0.76 | 605.79999 | 617.45 | 596.79999 | 3437 |
| 1717000200 | 608.65 | -8.2 | -1.33 | 616.79999 | 616.79999 | 606.7 | 121 |
| 1716913800 | 616.85 | 10.55 | 1.74 | 617.4 | 618.25 | 607.54999 | 88 |
| 1716568200 | 606.29999 | 4.7 | 0.78 | 603.29999 | 610.2 | 597.9 | 1664 |
| 1716481800 | 601.6 | -10.05 | -1.64 | 600 | 606.54999 | 598.04999 | 1018 |
| 1716395400 | 611.65 | -19.95 | -3.16 | 626.1 | 626.35 | 610 | 2172 |
| 1716309000 | 631.6 | -1.6 | -0.25 | 630.1 | 634.65 | 626.29999 | 148 |
| 1716222600 | 633.2 | 14 | 2.26 | 639.9 | 642.15 | 620.6 | 12960 |
| 1715963400 | 619.2 | 14.3 | 2.36 | 606 | 624.85 | 604.95 | 240 |
| 1715877000 | 604.9 | -4.95 | -0.81 | 604.9 | 604.9 | 604.9 | 39 |
| 1715790600 | 609.85 | 12.95 | 2.17 | 605.79999 | 610.5 | 594.4 | 4285 |
| 1715704200 | 596.9 | 2.45 | 0.41 | 596.9 | 596.9 | 596.9 | 56 |
| 1715617800 | 594.45 | -10.8 | -1.78 | 598.2 | 603.54999 | 593.79999 | 1192 |
| 1715358600 | 605.25 | 5.65 | 0.94 | 609.1 | 615.04999 | 598.25 | 1109 |
| 1715272200 | 599.6 | 9.45 | 1.60 | 582.29999 | 602.25 | 582.29999 | 710 |
| 1715185800 | 590.15 | 5.45 | 0.93 | 584.2 | 591.6 | 579.6 | 1207 |
| 1715099400 | 584.7 | 16.3 | 2.87 | 577.6 | 586.9 | 575.95 | 4184 |
| 1714753800 | 568.4 | -6.3 | -1.10 | 568.4 | 568.4 | 568.4 | 1621 |
| 1714667400 | 574.7 | -0.4 | -0.07 | 572.6 | 578.95 | 564.25 | 1668 |
| 1714581000 | 575.1 | 0.85 | 0.15 | 575.1 | 575.1 | 575.1 | 614 |
| 1714494600 | 574.25 | -16.8 | -2.84 | 582.29999 | 587.6 | 572.15 | 48330 |
| 1714408200 | 591.04999 | 5.95 | 1.02 | 591.04999 | 591.04999 | 591.04999 | 10503 |
| 1714149000 | 585.1 | 9.2 | 1.60 | 585.1 | 585.1 | 585.1 | 42 |
| 1714062600 | 575.9 | 1.65 | 0.29 | 568.7 | 582.35 | 562.85 | 34089 |
| 1713976200 | 574.25 | 1.1 | 0.19 | 574.25 | 574.25 | 574.25 | 203 |
| 1713889800 | 573.15 | 1.75 | 0.31 | 566.9 | 576.35 | 553.29999 | 4386 |
| 1713803400 | 571.4 | -23.45 | -3.94 | 584 | 584.15 | 569.6 | 9519 |
| 1713544200 | 594.85 | 6.65 | 1.13 | 586.1 | 595.1 | 578.6 | 267 |
| 1713457800 | 588.2 | 0.4 | 0.07 | 587 | 594.1 | 578.9 | 2760 |
| 1713371400 | 587.79999 | 13.95 | 2.43 | 570.4 | 592.95 | 570.4 | 4282 |
| 1713285000 | 573.85 | -9.5 | -1.63 | 569.79999 | 576.85 | 569.15 | 7693 |
| 1713198600 | 583.35 | -30.5 | -4.97 | 595.79999 | 600.9 | 576.85 | 2689 |
| 1712939400 | 613.85 | 25.25 | 4.29 | 611.4 | 627.4 | 607.9 | 4083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
