We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 653.29999 | 6.3 | 0.97 | 662.2 | 666.45 | 651.75 | 5888 |
| 1732210200 | 647 | 2.1 | 0.33 | 641.7 | 647.04999 | 641.7 | 2454 |
| 1732123800 | 644.9 | 0 | 0.00 | 644.9 | 644.9 | 644.9 | 121 |
| 1732037400 | 644.9 | -2.1 | -0.32 | 655.7 | 660.1 | 641.35 | 1091 |
| 1731951000 | 647 | 27.85 | 4.50 | 644.79999 | 650.15 | 644.75 | 7203 |
| 1731691800 | 619.15 | 3.15 | 0.51 | 618.6 | 621.65 | 618.6 | 804 |
| 1731605400 | 616 | 1.15 | 0.19 | 600.79999 | 618.29999 | 594.35 | 103 |
| 1731519000 | 614.85 | 2.45 | 0.40 | 614.85 | 614.85 | 614.85 | 15 |
| 1731432600 | 612.4 | 1.4 | 0.23 | 616.29999 | 620.75 | 601.9 | 263 |
| 1731346200 | 611 | -39 | -6.00 | 611 | 611 | 611 | 388 |
| 1731087000 | 650 | -7.75 | -1.18 | 650 | 650 | 650 | 46 |
| 1731000600 | 657.75 | 5.3 | 0.81 | 655.7 | 665.5 | 655.5 | 1359 |
| 1730914200 | 652.45 | -16.85 | -2.52 | 669.9 | 683.2 | 644.79999 | 14175 |
| 1730827800 | 669.29999 | 0.6 | 0.09 | 669.29999 | 669.29999 | 669.29999 | 3016 |
| 1730741400 | 668.7 | -9.65 | -1.42 | 668.7 | 668.7 | 668.7 | 138 |
| 1730482200 | 678.35 | 1.8 | 0.27 | 678.35 | 678.35 | 678.35 | 3992 |
| 1730395800 | 676.55 | -15.15 | -2.19 | 676.55 | 676.55 | 676.55 | 256 |
| 1730309400 | 691.7 | -11.85 | -1.68 | 691.7 | 691.7 | 691.7 | 406 |
| 1730223000 | 703.55 | 2.6 | 0.37 | 697 | 711.55 | 695.8 | 6861 |
| 1730136600 | 700.95 | -6 | -0.85 | 700.95 | 700.95 | 700.95 | 101 |
| 1729873800 | 706.95 | 6.5 | 0.93 | 706.95 | 706.95 | 706.95 | 47 |
| 1729787400 | 700.45 | -0.65 | -0.09 | 700.45 | 700.45 | 700.45 | 3 |
| 1729701000 | 701.1 | -17.2 | -2.39 | 708.6 | 708.6 | 699.65 | 3180 |
| 1729614600 | 718.3 | 17.9 | 2.56 | 712.1 | 725.35 | 708.65 | 1101 |
| 1729528200 | 700.4 | 7.4 | 1.07 | 700.4 | 700.4 | 700.4 | 106 |
| 1729269000 | 693 | 22.7 | 3.39 | 693 | 693 | 693 | 55 |
| 1729182600 | 670.29999 | 7.45 | 1.12 | 670.29999 | 670.29999 | 670.29999 | 67 |
| 1729096200 | 662.85 | 16.45 | 2.54 | 662.85 | 662.85 | 662.85 | 661 |
| 1729009800 | 646.4 | 4.6 | 0.72 | 646.4 | 646.4 | 646.4 | 561 |
| 1728923400 | 641.79999 | -9.3 | -1.43 | 642.79999 | 652.9 | 635.6 | 22143 |
| 1728664200 | 651.1 | 19 | 3.01 | 640.9 | 654.5 | 635.7 | 3334 |
| 1728577800 | 632.1 | 10.4 | 1.67 | 630.4 | 637.6 | 623.65 | 25012 |
| 1728491400 | 621.7 | 3.75 | 0.61 | 625.4 | 630.95 | 615.25 | 168 |
| 1728405000 | 617.95 | -10.4 | -1.66 | 626.2 | 629.45 | 611.54999 | 629 |
| 1728318600 | 628.35 | -18.15 | -2.81 | 637.7 | 643.04999 | 626.79999 | 1712 |
| 1728059400 | 646.5 | 10.75 | 1.69 | 646.2 | 651.95 | 627.04999 | 34 |
| 1727973000 | 635.75 | -2.6 | -0.41 | 639.4 | 645.4 | 628.95 | 38 |
| 1727886600 | 638.35 | 1.15 | 0.18 | 630.9 | 648.1 | 630.9 | 7731 |
| 1727800200 | 637.2 | 17.3 | 2.79 | 628.1 | 648.25 | 625.85 | 7715 |
| 1727713800 | 619.9 | -21.25 | -3.31 | 636.7 | 638.1 | 618.79999 | 8628 |
| 1727454600 | 641.15 | -14.75 | -2.25 | 650.79999 | 655.1 | 637.54999 | 9760 |
| 1727368200 | 655.9 | 6.05 | 0.93 | 653.6 | 656.25 | 653.6 | 155 |
| 1727281800 | 649.85 | 6.75 | 1.05 | 649.85 | 649.85 | 649.85 | 399 |
| 1727195400 | 643.1 | 3.9 | 0.61 | 631.79999 | 643.54999 | 626.45 | 9443 |
| 1727109000 | 639.2 | 3.5 | 0.55 | 636.5 | 644.79999 | 623.85 | 906 |
| 1726849800 | 635.7 | 12.5 | 2.01 | 635.7 | 635.7 | 635.7 | 1684 |
| 1726763400 | 623.2 | 1.65 | 0.27 | 626.5 | 638.54999 | 621.79999 | 5328 |
| 1726677000 | 621.54999 | -9.35 | -1.48 | 623.9 | 635.95 | 620.54999 | 1174 |
| 1726590600 | 630.9 | 2.2 | 0.35 | 636.1 | 640.29999 | 621.15 | 5338 |
| 1726504200 | 628.7 | -1.5 | -0.24 | 631.9 | 639.2 | 627.29999 | 3249 |
| 1726245000 | 630.2 | 22.5 | 3.70 | 618 | 634.35 | 616.1 | 13508 |
| 1726158600 | 607.7 | 34.05 | 5.94 | 576.7 | 611.04999 | 573.54999 | 121 |
| 1726072200 | 573.65 | 7.65 | 1.35 | 570.9 | 575.04999 | 569.85 | 3005 |
| 1725985800 | 566 | 6 | 1.07 | 564.4 | 566 | 563.35 | 3701 |
| 1725899400 | 560 | 0.85 | 0.15 | 560 | 560 | 560 | 5 |
| 1725640200 | 559.15 | -9.3 | -1.64 | 559.15 | 559.15 | 559.15 | 173 |
| 1725553800 | 568.45 | 1.9 | 0.34 | 561.1 | 581.29999 | 557.7 | 121 |
| 1725467400 | 566.54999 | -4.5 | -0.79 | 566.54999 | 566.54999 | 566.54999 | 8 |
| 1725381000 | 571.04999 | -22.8 | -3.84 | 567.7 | 572.35 | 567.7 | 7789 |
| 1725294600 | 593.85 | 2 | 0.34 | 592.2 | 593.9 | 585.15 | 300 |
| 1725035400 | 591.85 | -9.6 | -1.60 | 591.85 | 591.85 | 591.85 | 20 |
| 1724949000 | 601.45 | 11.85 | 2.01 | 601.45 | 601.45 | 601.45 | 7 |
| 1724862600 | 589.6 | -15.15 | -2.51 | 594.6 | 599.45 | 588.45 | 318 |
| 1724776200 | 604.75 | -10.85 | -1.76 | 607.7 | 610.4 | 599.2 | 7281 |
| 1724430600 | 615.6 | 4.65 | 0.76 | 615.1 | 621.95 | 604.75 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
