We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 612.5 | -6.65 | -1.07 | 618 | 618 | 611.95 | 22 |
| 1735839000 | 619.15 | 38.85 | 6.69 | 605.29999 | 619.2 | 596.65 | 267 |
| 1735666200 | 580.29999 | -10 | -1.69 | 582.7 | 582.7 | 580.1 | 101 |
| 1735579800 | 590.29999 | 2.5 | 0.43 | 590.29999 | 590.29999 | 583.04999 | 44 |
| 1735320600 | 587.79999 | -4.7 | -0.79 | 587.1 | 592.15 | 584.75 | 229 |
| 1735061400 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 2844 |
| 1734975000 | 592.5 | -5.95 | -0.99 | 585.5 | 593.29999 | 582.54999 | 5177 |
| 1734715800 | 598.45 | 8.05 | 1.36 | 598.45 | 598.45 | 598.45 | 131 |
| 1734629400 | 590.4 | -18.55 | -3.05 | 590.4 | 590.4 | 590.4 | 300 |
| 1734543000 | 608.95 | 1.15 | 0.19 | 608.95 | 608.95 | 608.95 | 58 |
| 1734456600 | 607.79999 | -6.85 | -1.11 | 607.79999 | 607.79999 | 607.79999 | 37 |
| 1734370200 | 614.65 | -7.05 | -1.13 | 614.65 | 614.65 | 614.65 | 607 |
| 1734111000 | 621.7 | -20.6 | -3.21 | 621.7 | 621.7 | 621.7 | 16820 |
| 1734024600 | 642.29999 | -15.95 | -2.42 | 658.1 | 664.4 | 641.7 | 1420 |
| 1733938200 | 658.25 | 16.15 | 2.52 | 641.4 | 660.95 | 634 | 28240 |
| 1733851800 | 642.1 | -9.35 | -1.44 | 643.4 | 654.04999 | 636.2 | 360 |
| 1733765400 | 651.45 | 27.9 | 4.47 | 639.4 | 659.4 | 632.75 | 1511 |
| 1733506200 | 623.54999 | -6.6 | -1.05 | 638.9 | 639.15 | 620.65 | 647 |
| 1733419800 | 630.15 | -14.4 | -2.23 | 630.15 | 630.15 | 630.15 | 109 |
| 1733333400 | 644.54999 | -5.3 | -0.82 | 644.54999 | 644.54999 | 644.54999 | 106 |
| 1733247000 | 649.85 | 24.15 | 3.86 | 649.85 | 649.85 | 649.85 | 31 |
| 1733160600 | 625.7 | -9.1 | -1.43 | 625.7 | 625.7 | 625.7 | 81 |
| 1732901400 | 634.79999 | 2.45 | 0.39 | 634.79999 | 634.79999 | 634.79999 | 2437 |
| 1732815000 | 632.35 | -1.3 | -0.21 | 633.1 | 633.29999 | 630.75 | 70 |
| 1732728600 | 633.65 | -2.15 | -0.34 | 633.65 | 633.65 | 633.65 | 875 |
| 1732642200 | 635.79999 | 4.85 | 0.77 | 635.79999 | 635.79999 | 635.79999 | 459 |
| 1732555800 | 630.95 | -22.35 | -3.42 | 651.5 | 651.5 | 629.95 | 4023 |
| 1732296600 | 653.29999 | 6.3 | 0.97 | 662.2 | 666.45 | 651.75 | 5888 |
| 1732210200 | 647 | 2.1 | 0.33 | 641.7 | 647.04999 | 641.7 | 2454 |
| 1732123800 | 644.9 | 0 | 0.00 | 644.9 | 644.9 | 644.9 | 121 |
| 1732037400 | 644.9 | -2.1 | -0.32 | 655.7 | 660.1 | 641.35 | 1091 |
| 1731951000 | 647 | 27.85 | 4.50 | 644.79999 | 650.15 | 644.75 | 7203 |
| 1731691800 | 619.15 | 3.15 | 0.51 | 618.6 | 621.65 | 618.6 | 804 |
| 1731605400 | 616 | 1.15 | 0.19 | 600.79999 | 618.29999 | 594.35 | 103 |
| 1731519000 | 614.85 | 2.45 | 0.40 | 614.85 | 614.85 | 614.85 | 15 |
| 1731432600 | 612.4 | 1.4 | 0.23 | 616.29999 | 620.75 | 601.9 | 263 |
| 1731346200 | 611 | -39 | -6.00 | 611 | 611 | 611 | 388 |
| 1731087000 | 650 | -7.75 | -1.18 | 650 | 650 | 650 | 46 |
| 1731000600 | 657.75 | 5.3 | 0.81 | 655.7 | 665.5 | 655.5 | 1359 |
| 1730914200 | 652.45 | -16.85 | -2.52 | 669.9 | 683.2 | 644.79999 | 14175 |
| 1730827800 | 669.29999 | 0.6 | 0.09 | 669.29999 | 669.29999 | 669.29999 | 3016 |
| 1730741400 | 668.7 | -9.65 | -1.42 | 668.7 | 668.7 | 668.7 | 138 |
| 1730482200 | 678.35 | 1.8 | 0.27 | 678.35 | 678.35 | 678.35 | 3992 |
| 1730395800 | 676.55 | -15.15 | -2.19 | 676.55 | 676.55 | 676.55 | 256 |
| 1730309400 | 691.7 | -11.85 | -1.68 | 691.7 | 691.7 | 691.7 | 406 |
| 1730223000 | 703.55 | 2.6 | 0.37 | 697 | 711.55 | 695.8 | 6861 |
| 1730136600 | 700.95 | -6 | -0.85 | 700.95 | 700.95 | 700.95 | 101 |
| 1729873800 | 706.95 | 6.5 | 0.93 | 706.95 | 706.95 | 706.95 | 47 |
| 1729787400 | 700.45 | -0.65 | -0.09 | 700.45 | 700.45 | 700.45 | 3 |
| 1729701000 | 701.1 | -17.2 | -2.39 | 708.6 | 708.6 | 699.65 | 3180 |
| 1729614600 | 718.3 | 17.9 | 2.56 | 712.1 | 725.35 | 708.65 | 1101 |
| 1729528200 | 700.4 | 7.4 | 1.07 | 700.4 | 700.4 | 700.4 | 106 |
| 1729269000 | 693 | 22.7 | 3.39 | 693 | 693 | 693 | 55 |
| 1729182600 | 670.29999 | 7.45 | 1.12 | 670.29999 | 670.29999 | 670.29999 | 67 |
| 1729096200 | 662.85 | 16.45 | 2.54 | 662.85 | 662.85 | 662.85 | 661 |
| 1729009800 | 646.4 | 4.6 | 0.72 | 646.4 | 646.4 | 646.4 | 561 |
| 1728923400 | 641.79999 | -9.3 | -1.43 | 642.79999 | 652.9 | 635.6 | 22143 |
| 1728664200 | 651.1 | 19 | 3.01 | 640.9 | 654.5 | 635.7 | 3334 |
| 1728577800 | 632.1 | 10.4 | 1.67 | 630.4 | 637.6 | 623.65 | 25012 |
| 1728491400 | 621.7 | 3.75 | 0.61 | 625.4 | 630.95 | 615.25 | 168 |
| 1728405000 | 617.95 | -10.4 | -1.66 | 626.2 | 629.45 | 611.54999 | 629 |
| 1728318600 | 628.35 | -18.15 | -2.81 | 637.7 | 643.04999 | 626.79999 | 1712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
