We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 7200.5 | -45.5 | -0.63 | 7200.5 | 7200.5 | 7200.5 | 872 |
| 1734370200 | 7246 | -6.5 | -0.09 | 7246 | 7246 | 7246 | 18 |
| 1734111000 | 7252.5 | 5 | 0.07 | 7252.5 | 7252.5 | 7252.5 | 1319 |
| 1734024600 | 7247.5 | 20.5 | 0.28 | 7247.5 | 7247.5 | 7247.5 | 50 |
| 1733938200 | 7227 | 27.5 | 0.38 | 7227 | 7227 | 7227 | 27 |
| 1733851800 | 7199.5 | -1 | -0.01 | 7199.5 | 7199.5 | 7199.5 | 29 |
| 1733765400 | 7200.5 | -53.5 | -0.74 | 7228 | 7233.5 | 7180.5 | 4501 |
| 1733506200 | 7254 | 13 | 0.18 | 7251 | 7274.5 | 7228.5 | 12341 |
| 1733419800 | 7241 | -16.5 | -0.23 | 7241 | 7241 | 7241 | 448 |
| 1733333400 | 7257.5 | 14 | 0.19 | 7274 | 7310 | 7219.5 | 513 |
| 1733247000 | 7243.5 | -12 | -0.17 | 7243 | 7246.5 | 7238 | 1165 |
| 1733160600 | 7255.5 | 37 | 0.51 | 7255.5 | 7255.5 | 7255.5 | 130 |
| 1732901400 | 7218.5 | 6 | 0.08 | 7213 | 7244 | 7178.5 | 1475 |
| 1732815000 | 7212.5 | 18 | 0.25 | 7212.5 | 7212.5 | 7212.5 | 4 |
| 1732728600 | 7194.5 | -83 | -1.14 | 7254 | 7271 | 7176 | 80 |
| 1732642200 | 7277.5 | 12.5 | 0.17 | 7252 | 7281.5 | 7251.5 | 1113 |
| 1732555800 | 7265 | 30 | 0.41 | 7265 | 7265 | 7265 | 35 |
| 1732296600 | 7235 | 74.5 | 1.04 | 7235 | 7235 | 7235 | 0 |
| 1732210200 | 7160.5 | 119.5 | 1.70 | 7137 | 7160.5 | 7059 | 2278 |
| 1732123800 | 7041 | -12 | -0.17 | 7088 | 7103.5 | 7002 | 72 |
| 1732037400 | 7053 | -15.5 | -0.22 | 7044 | 7056.5 | 6988.5 | 16876 |
| 1731951000 | 7068.5 | 17.5 | 0.25 | 7053 | 7077 | 7021 | 4440 |
| 1731691800 | 7051 | -77.5 | -1.09 | 7051 | 7051 | 7051 | 22 |
| 1731605400 | 7128.5 | -19.5 | -0.27 | 7128.5 | 7128.5 | 7128.5 | 2 |
| 1731519000 | 7148 | 25 | 0.35 | 7148 | 7148 | 7148 | 7 |
| 1731432600 | 7123 | 40 | 0.56 | 7123 | 7123 | 7123 | 14 |
| 1731346200 | 7083 | 58.5 | 0.83 | 7083 | 7083 | 7083 | 8 |
| 1731087000 | 7024.5 | 70 | 1.01 | 7024 | 7029 | 7020.5 | 723 |
| 1731000600 | 6954.5 | 26.5 | 0.38 | 6954.5 | 6954.5 | 6954.5 | 138 |
| 1730914200 | 6928 | 231.5 | 3.46 | 6928 | 6928 | 6928 | 9 |
| 1730827800 | 6696.5 | 12.5 | 0.19 | 6696.5 | 6696.5 | 6696.5 | 18 |
| 1730741400 | 6684 | -25.5 | -0.38 | 6684 | 6684 | 6684 | 9 |
| 1730482200 | 6709.5 | -17.5 | -0.26 | 6709.5 | 6709.5 | 6709.5 | 237 |
| 1730395800 | 6727 | -50 | -0.74 | 6723 | 6747.5 | 6710 | 5160 |
| 1730309400 | 6777 | 2.5 | 0.04 | 6785 | 6834.5 | 6747 | 32 |
| 1730223000 | 6774.5 | -10 | -0.15 | 6766 | 6804 | 6727.5 | 1140 |
| 1730136600 | 6784.5 | -9 | -0.13 | 6784.5 | 6784.5 | 6784.5 | 18 |
| 1729873800 | 6793.5 | 30 | 0.44 | 6793.5 | 6793.5 | 6793.5 | 227 |
| 1729787400 | 6763.5 | -8 | -0.12 | 6777 | 6800.5 | 6730.5 | 1508 |
| 1729701000 | 6771.5 | -18 | -0.27 | 6797 | 6831.5 | 6741.5 | 2066 |
| 1729614600 | 6789.5 | 3.5 | 0.05 | 6799 | 6812.5 | 6784 | 1137 |
| 1729528200 | 6786 | -16.5 | -0.24 | 6786 | 6786 | 6786 | 130 |
| 1729269000 | 6802.5 | -15.5 | -0.23 | 6802.5 | 6802.5 | 6802.5 | 8 |
| 1729182600 | 6818 | 29.5 | 0.43 | 6818 | 6818 | 6818 | 31 |
| 1729096200 | 6788.5 | 24.5 | 0.36 | 6788.5 | 6788.5 | 6788.5 | 6 |
| 1729009800 | 6764 | -26.5 | -0.39 | 6764 | 6764 | 6764 | 34 |
| 1728923400 | 6790.5 | 59 | 0.88 | 6790.5 | 6790.5 | 6790.5 | 37 |
| 1728664200 | 6731.5 | 20 | 0.30 | 6699 | 6739 | 6680 | 11 |
| 1728577800 | 6711.5 | 31 | 0.46 | 6695 | 6733 | 6673 | 43 |
| 1728491400 | 6680.5 | 44.5 | 0.67 | 6638 | 6703.5 | 6630.5 | 3601 |
| 1728405000 | 6636 | 10.5 | 0.16 | 6636 | 6636 | 6636 | 9 |
| 1728318600 | 6625.5 | 38.5 | 0.58 | 6625.5 | 6625.5 | 6625.5 | 18 |
| 1728059400 | 6587 | 22.5 | 0.34 | 6587 | 6587 | 6587 | 3 |
| 1727973000 | 6564.5 | 53.5 | 0.82 | 6564.5 | 6564.5 | 6564.5 | 21 |
| 1727886600 | 6511 | 22.5 | 0.35 | 6459 | 6526 | 6457 | 2646 |
| 1727800200 | 6488.5 | 18.5 | 0.29 | 6535 | 6539.5 | 6445.5 | 2457 |
| 1727713800 | 6470 | -30 | -0.46 | 6489 | 6494 | 6448 | 105 |
| 1727454600 | 6500 | 30.5 | 0.47 | 6500 | 6500 | 6500 | 1 |
| 1727368200 | 6469.5 | -13 | -0.20 | 6469.5 | 6469.5 | 6469.5 | 86 |
| 1727281800 | 6482.5 | 23 | 0.36 | 6482.5 | 6482.5 | 6482.5 | 1 |
| 1727195400 | 6459.5 | -7.5 | -0.12 | 6459.5 | 6459.5 | 6459.5 | 2 |
| 1727109000 | 6467 | 6.5 | 0.10 | 6467 | 6467 | 6467 | 2 |
| 1726849800 | 6460.5 | -52 | -0.80 | 6460.5 | 6460.5 | 6460.5 | 87 |
| 1726763400 | 6512.5 | 64 | 0.99 | 6510 | 6517.5 | 6505 | 368 |
| 1726677000 | 6448.5 | -52.5 | -0.81 | 6445 | 6451 | 6427 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
