ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivz Us Uni Scrn

Ivz Us Uni Scrn (ESGS)

7,137.50
0.00
( 0.00% )
Updated: 03:15:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406774007137.5-7.5-0.107137.57137.57137.514
17405910007145781.1071457145714560
17405046007067-114-1.597139716070351544
17404182007181-82-1.1371697188.57143.575
17401590007263-23-0.32729273437222.56118
17400726007286-78.5-1.077286728672861
17399862007364.531.50.437364.57364.57364.5792
17398998007333-8-0.11733373337333205
1739813400734112.50.1773417341734139
17395542007328.5-6.5-0.0973297358.57321536
17394678007335-3.5-0.057335733573351
17393814007338.5-49-0.66734873897294182
17392950007387.5-16.5-0.227387742273753277
17392086007404250.3474047404740423
17389494007379-18.5-0.25740074537305.510090
17388630007397.5911.257397.57397.57397.55
17387766007306.5-27-0.3772697350.57250.51108
17386902007333.5-0.5-0.017314738172843757
17386038007334-121-1.62729673917248353
1738344600745583.51.137455745574559
17382582007371.520.037371741373451096
17381718007369.5150.207369.57369.57369.556
17380854007354.5801.107354.57354.57354.54
17379990007274.5-141-1.907274.57274.57274.55
17377398007415.5-58.5-0.7874447476.574049153
17376534007474-38-0.5174667509.574491081
17375670007512941.277512751275127
1737480600741810.50.147418741874186
17373942007407.5-49.5-0.667407.57407.57407.535
1737135000745787.51.19745774577457545
17370486007369.570.50.977369.57369.57369.560
1736962200729977.51.077299729972999
17368758007221.529.50.417221.57221.57221.596
17367894007192-5-0.0771977214.571579654
17365302007197-53.5-0.747197719771971
17364438007250.540.50.567250.57250.57250.541
1736357400721021.50.3071767260.571718655
17362710007188.5-53-0.7371697256.57143549
17361846007241.5490.687241.57241.57241.514
17359254007192.5-3.5-0.057192.57192.57192.51730
17358390007196831.1771967196719622
1735666200711300.007113711371132
17355798007113-35.5-0.507113711371135
17353206007148.520.0371947195.57129.52420
17350614007146.500.007146.57146.57146.51
17349750007146.590.13713971817108.51125
17347158007137.5380.54702371556990.51133
17346294007099.5-109.5-1.527099.57099.57099.5531
173454300072098.50.12721872187183.5216
17344566007200.5-45.5-0.637200.57200.57200.5872
17343702007246-6.5-0.0972467246724618
17341110007252.550.077252.57252.57252.51319
17340246007247.520.50.287247.57247.57247.550
1733938200722727.50.3872277227722727
17338518007199.5-1-0.017199.57199.57199.529
17337654007200.5-53.5-0.7472287233.57180.54501
17335062007254130.1872517274.57228.512341
17334198007241-16.5-0.23724172417241448
17333334007257.5140.19727473107219.5513
17332470007243.5-12-0.1772437246.572381165
17331606007255.5370.517255.57255.57255.5130
17329014007218.560.08721372447178.51475
17328150007212.5180.257212.57212.57212.54