ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
83.02
Bid
83.05
Ask
83.17
Volume
8,626
80.40 Day's Range 83.18
0.00 52 Week Range 0.00
Previous Close
82.88
Open
83.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 716,123
VWAP
83.0191

ESGU Latest News

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 03/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 02/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 01/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 28/06/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 27/06/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 26/06/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 25/06/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 24/06/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 21/06/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 20/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
RMS555 RMS555 3 minutes ago
nope... he sold into the run up making good gains laughing at the ones that believed him. He sold well before he stop posting on this board.
PPCB
ipiros ipiros 4 minutes ago
https://x.com/dsrana84996902/status/1809426401436594179?s=46&t=1mtQtgXmx35-BlWutjUYiQ
RONN
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #20 Standings (Week 7)

Congrats to our current leader KNOWLEDGEISKING up 34.76% so far in the contest. There are 9/34 portfolio up in the contest or 26.47%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
firebag1 firebag1 12 minutes ago
Nice!
CGAC
north40000 north40000 12 minutes ago
More AMRN, part of the story anyway.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174707300
AMRN
SSKILLZ1 SSKILLZ1 12 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AAOI ABAT ACHR
INEEDMONEY INEEDMONEY 13 minutes ago
lol we shall se what happens after the R/s
CGAC
INEEDMONEY INEEDMONEY 13 minutes ago
Who cares about 3.5 mile at a .08 pps chop change imo. It won’t matter when the last Puzzel piece comes out !
BMXI
SSKILLZ1 SSKILLZ1 14 minutes ago
Trades Available For July

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS 1
INEEDMONEY INEEDMONEY 14 minutes ago
80mill comes and this will explode
HIRU
SSKILLZ1 SSKILLZ1 15 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 131.11%
2 DRCR 72.19%
3 ALAR 70.20%
AAOI ABAT ACHR
BDEZ BDEZ 16 minutes ago
The commander in chief of the USS Cole Lauren Boulay cutting a rainbow cake for LGBTQ pride month.

https://x.com/libsoftiktok/status/1809272551400698250
SSKILLZ1 SSKILLZ1 17 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
north40000 north40000 20 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174707300
????????
AMRN
TommyJ7651 TommyJ7651 20 minutes ago
For me there was nothing new here since I watch and read pretty much everything about the company, but the key passage I believe is the following:

Beyond just delivering mining jobs to locals, he said planning all the mine-related infrastructure involves designing a permanent road th
FFMGF
Marcovich2000 Marcovich2000 20 minutes ago
This also why living in an echo chamber and being an ideologue is dangerous! It's always good intellectually to carefully consider opposing viewpoints--especially when countered with compelling evidence.
PPCB
stockinspector stockinspector 21 minutes ago
These are just the WDLF delist claims.There are plenty for other tickers also
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174643420 Untruth #1
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174583850 Untruth #2
https
WDLF
ATLnsider ATLnsider 24 minutes ago
This sounds like a very worthwhile event. The Sponsors speak very highly of Dr. Linda Liau, Dr. Timothy Cloughesy, and the rest of the team at UCLA.

They know that Dr. Linda Liau, Dr. Timothy Cloughesy et al, with DCVax approval in the US, are ”on the cusp of a major breakthrough for
NWBO
midastouch017 midastouch017 24 minutes ago
https://www-themarker-com.translate.goog/markets/2024-07-04/ty-article/.premium/00000190-7990-db4b-ab98-7ddee62e0000?_x_tr_sl=iw&_x_tr_tl=en&_x_tr_hl=en&_x_tr_pto=wapp&_x_tr_hist=true

Mediwound which developed a product for healing wounds, became an attractive target for acquisition
dinogreeves dinogreeves 26 minutes ago
I don't need to bash, stock performance is telling the truth. If anything was even remotely true here, much less a 500 billion gold or tech that extracts nothing burger gold. This is a head to toe scam.
STAL
jaiguruji7 jaiguruji7 26 minutes ago
LP Totally Agreed more big PRs coming and MOASS coming as well, Alpine expelled by Finra and both Finra and Kramers either have filed for bankruptcy or will file soon and then the DTCC will cover the naked short shares and clean up the mess. We could see huge volumes start suddenly when we least exp
DBMM

Your Recent History

Delayed Upgrade Clock