ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.90
Bid
82.16
Ask
82.28
Volume
5,432
81.80 Day's Range 82.515
0.00 52 Week Range 0.00
Previous Close
82.12
Open
81.92
Last Trade
74
@
81.9
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 444,878
VWAP
81.8995

ESGU Latest News

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 25/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 24/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 23/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 22/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 19/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 18/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 17/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 16/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 15/07/2024...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 12/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 7 minutes ago
A lot of insults there. LOL. You yourself just told us the knowledge transfer from Cognate to Advent was critical. You can't even keep your own story straight!

>>But the knowledge and expertise is not at the CDMO,
CDMO
StayHumble StayHumble 7 minutes ago
$PM annotatedNewly Mintedmockup figuresof Hammel in self-serving way to show features that are not shown or discussed in Hammel itself."


$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
HCMC
StayHumble StayHumble 7 minutes ago
GreenAcres acquisition will propel annual top-line revenue to$70million+


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
PhantomCitadel74 PhantomCitadel74 8 minutes ago
No way are you still here 😂😂😂😂😂😂😂😂 You get paid on Sundays little man?
NWBO
WooptdooU WooptdooU 10 minutes ago
I am not talking. Posting does not replace interaction.
Funny, how so many are trying to help Newbies, yet they ignore the dreaded relevance.
Newbies don't have me on ignore. At least not at the start. :-)
LWLG
StayHumble StayHumble 11 minutes ago
https://mdmwoundventures.com ✅DoublePrintsHuzzah
UBQU
TRAPPER JIM TRAPPER JIM 12 minutes ago
Thanks. You know how much we love our softball games. LOLOL
exwannabe exwannabe 13 minutes ago
NWBO did that. NWBO did submit its trial design before initiating the externally controlled trial. NWBO submitted an IND with a trial design SPA and SAP.
The trial was started in 2007. The IND did not include an ECA. The SAP with the ECA was created in 2020. The FDA states clearly the ECA co
NWBO
02opida 02opida 15 minutes ago
EESH
EESH
02opida 02opida 15 minutes ago
EXAI
EXAI
02opida 02opida 15 minutes ago
EFRMF
02opida 02opida 16 minutes ago
EAPH
EAPH
02opida 02opida 16 minutes ago
CLM
02opida 02opida 16 minutes ago
EKG
02opida 02opida 16 minutes ago
CYIO
CYIO
02opida 02opida 16 minutes ago
EMBR
EMBR
02opida 02opida 17 minutes ago
NGCG
NGCG
02opida 02opida 17 minutes ago
BRGO
BRGO
02opida 02opida 17 minutes ago
ONCS
02opida 02opida 18 minutes ago
ECSL
ECSL
02opida 02opida 18 minutes ago
morning mick & BDEZ & glenn19
02opida 02opida 19 minutes ago
CJET........................https://stockcharts.com/h-sc/ui?s=CJET&p=W&b=5&g=0&id=p28463073231
CJET
02opida 02opida 19 minutes ago
all most 60 this am
02opida 02opida 20 minutes ago
HI THERE 02 & ALL, 4th Stimulus Check of $1,400 Expected Dates, For Social Security, SSDI, SSI & COLA 2024 Money News

Your Recent History

Delayed Upgrade Clock