We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 74.24 | 0.21 | 0.29 | 74.24 | 74.24 | 74.24 | 2 |
| 1721925000 | 74.025 | -0.44 | -0.58 | 74.05 | 74.735 | 73.265 | 10 |
| 1721838600 | 74.46 | -1.32 | -1.74 | 74.46 | 74.46 | 74.46 | 0 |
| 1721752200 | 75.78 | 0.49 | 0.65 | 75.77 | 75.78 | 75.465 | 13 |
| 1721665800 | 75.29 | 0.4 | 0.53 | 75.38 | 75.61 | 75.22 | 4763 |
| 1721406600 | 74.89 | -0.65 | -0.85 | 75.37 | 75.37 | 74.89 | 96 |
| 1721320200 | 75.535 | -0.66 | -0.87 | 75.535 | 75.535 | 75.535 | 2 |
| 1721233800 | 76.195 | -0.47 | -0.61 | 76.195 | 76.195 | 76.195 | 1 |
| 1721147400 | 76.66 | -0.11 | -0.14 | 76.72 | 76.825 | 76.54 | 31 |
| 1721061000 | 76.77 | -0.07 | -0.09 | 76.83 | 76.93 | 76.585 | 33 |
| 1720801800 | 76.84 | 0.73 | 0.95 | 76.84 | 76.84 | 76.84 | 1 |
| 1720715400 | 76.115 | 0.25 | 0.33 | 76.115 | 76.115 | 76.115 | 3 |
| 1720629000 | 75.865 | 0.55 | 0.73 | 75.865 | 75.865 | 75.865 | 0 |
| 1720542600 | 75.315 | -0.15 | -0.20 | 75.55 | 75.58 | 75.31 | 34 |
| 1720456200 | 75.465 | 0.28 | 0.37 | 75.465 | 75.465 | 75.465 | 1 |
| 1720197000 | 75.19 | 0.05 | 0.06 | 75.32 | 76.105 | 74.81 | 40 |
| 1720110600 | 75.145 | 0.3 | 0.41 | 75.31 | 75.31 | 75.06 | 509 |
| 1720024200 | 74.84 | 0.76 | 1.02 | 74.67 | 75.675 | 73.53 | 113 |
| 1719937800 | 74.085 | 0.13 | 0.17 | 74.085 | 74.085 | 74.085 | 3 |
| 1719851400 | 73.96 | -0.4 | -0.54 | 74.15 | 74.705 | 73.715 | 106 |
| 1719592200 | 74.36 | 0.36 | 0.49 | 74.36 | 74.36 | 74.36 | 2 |
| 1719505800 | 74 | 0.13 | 0.17 | 74.07 | 75.205 | 73.87 | 57 |
| 1719419400 | 73.875 | -0.18 | -0.24 | 73.875 | 73.875 | 73.875 | 5 |
| 1719333000 | 74.055 | 0.09 | 0.11 | 74.14 | 74.18 | 73.87 | 4 |
| 1719246600 | 73.97 | 0.05 | 0.07 | 74.13 | 74.445 | 73.97 | 847 |
| 1718987400 | 73.915 | -0.59 | -0.79 | 74.45 | 74.45 | 73.305 | 20 |
| 1718901000 | 74.505 | 0.13 | 0.17 | 74.79 | 75.835 | 74.3 | 38 |
| 1718814600 | 74.375 | 0.16 | 0.22 | 74.54 | 74.56 | 74.375 | 7 |
| 1718728200 | 74.215 | 0.52 | 0.70 | 74.16 | 74.885 | 73.645 | 74 |
| 1718641800 | 73.7 | 0.17 | 0.24 | 73.59 | 73.715 | 73.46 | 2097 |
| 1718382600 | 73.525 | -0.17 | -0.23 | 73.33 | 74.37 | 72.465 | 63 |
| 1718296200 | 73.695 | -0.65 | -0.87 | 74.28 | 75.675 | 73.605 | 16 |
| 1718209800 | 74.34 | 1.37 | 1.87 | 74.34 | 74.34 | 74.34 | 0 |
| 1718123400 | 72.975 | -0.28 | -0.38 | 72.975 | 72.975 | 72.975 | 0 |
| 1718037000 | 73.25 | -0.23 | -0.31 | 73.15 | 73.255 | 72.92 | 62 |
| 1717777800 | 73.48 | -0.18 | -0.24 | 73.78 | 74.085 | 72.54 | 20 |
| 1717691400 | 73.66 | 0.44 | 0.59 | 73.77 | 75.025 | 72.83 | 22 |
| 1717605000 | 73.225 | 0.8 | 1.11 | 72.98 | 74.21 | 72.735 | 39 |
| 1717518600 | 72.42 | -0.33 | -0.45 | 72.42 | 72.42 | 72.42 | 19 |
| 1717432200 | 72.75 | 1.01 | 1.40 | 72.76 | 73.65 | 72.37 | 118 |
| 1717173000 | 71.745 | -0.39 | -0.53 | 71.745 | 71.745 | 71.745 | 4 |
| 1717086600 | 72.13 | -0.1 | -0.13 | 72.13 | 72.13 | 72.13 | 28 |
| 1717000200 | 72.225 | -0.96 | -1.31 | 72.6 | 72.735 | 72.145 | 34 |
| 1716913800 | 73.18 | 0.11 | 0.15 | 73.3 | 73.3 | 72.85 | 61 |
| 1716568200 | 73.07 | 0.13 | 0.18 | 72.58 | 73.07 | 72.355 | 52 |
| 1716481800 | 72.94 | 0.08 | 0.11 | 73.13 | 73.595 | 72.735 | 106 |
| 1716395400 | 72.86 | -0.06 | -0.08 | 72.92 | 72.93 | 72.7 | 147 |
| 1716309000 | 72.915 | 0.04 | 0.05 | 72.915 | 72.915 | 72.915 | 1 |
| 1716222600 | 72.88 | 0.12 | 0.16 | 72.74 | 73.14 | 72.74 | 22 |
| 1715963400 | 72.76 | -0.5 | -0.68 | 72.74 | 72.875 | 72.575 | 605 |
| 1715877000 | 73.26 | 0.28 | 0.38 | 73.14 | 73.46 | 72.695 | 72 |
| 1715790600 | 72.98 | 1.16 | 1.62 | 72.14 | 72.98 | 71.72 | 43 |
| 1715704200 | 71.82 | 0.08 | 0.11 | 71.6 | 71.885 | 71.13 | 881 |
| 1715617800 | 71.74 | 0.14 | 0.20 | 71.79 | 71.9 | 71.645 | 31 |
| 1715358600 | 71.595 | 0.25 | 0.35 | 71.66 | 71.88 | 71.535 | 68 |
| 1715272200 | 71.345 | 0.27 | 0.37 | 70.98 | 71.445 | 70.775 | 26 |
| 1715185800 | 71.08 | -0.19 | -0.27 | 71.14 | 71.14 | 70.665 | 59 |
| 1715099400 | 71.27 | 1.16 | 1.66 | 71.21 | 71.27 | 70.91 | 106 |
| 1714753800 | 70.105 | 0.95 | 1.37 | 69.74 | 70.805 | 69.38 | 204 |
| 1714667400 | 69.16 | 0.31 | 0.45 | 69.26 | 69.595 | 68.67 | 111 |
| 1714581000 | 68.85 | -0.89 | -1.28 | 69.03 | 69.14 | 68.555 | 50 |
| 1714494600 | 69.74 | -0.13 | -0.18 | 70.03 | 70.07 | 69.445 | 17 |
| 1714408200 | 69.865 | -0.09 | -0.12 | 70.13 | 70.175 | 69.845 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
