We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 76.745 | -0.5 | -0.65 | 77.01 | 77.045 | 76.395 | 1324 |
| 1736530200 | 77.245 | -1.16 | -1.47 | 77.245 | 77.245 | 77.245 | 9 |
| 1736443800 | 78.4 | 0 | 0.00 | 78.66 | 78.66 | 78.295 | 283 |
| 1736357400 | 78.4 | -0.65 | -0.82 | 78.43 | 78.47 | 78.12 | 44 |
| 1736271000 | 79.045 | -0.63 | -0.79 | 79.67 | 80.595 | 78.7 | 53 |
| 1736184600 | 79.675 | 1.33 | 1.69 | 79.675 | 79.675 | 79.675 | 28 |
| 1735925400 | 78.35 | 0.11 | 0.14 | 78.47 | 78.47 | 77.885 | 149 |
| 1735839000 | 78.24 | 0.12 | 0.15 | 78.51 | 78.6 | 77.945 | 65 |
| 1735666200 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 29 |
| 1735579800 | 78.12 | -0.79 | -1.00 | 78.91 | 78.915 | 77.76 | 53 |
| 1735320600 | 78.91 | 0.6 | 0.77 | 79.75 | 79.75 | 78.635 | 116 |
| 1735061400 | 78.305 | 0 | 0.00 | 78.305 | 78.305 | 78.305 | 0 |
| 1734975000 | 78.305 | -0.24 | -0.31 | 79.22 | 79.22 | 77.925 | 429 |
| 1734715800 | 78.545 | 0.28 | 0.36 | 77.76 | 78.665 | 77.025 | 166 |
| 1734629400 | 78.26 | -1.99 | -2.47 | 78.37 | 78.52 | 77.95 | 70 |
| 1734543000 | 80.245 | 0.03 | 0.03 | 80.22 | 80.395 | 80.115 | 1446 |
| 1734456600 | 80.22 | -0.27 | -0.34 | 80.24 | 80.29 | 80.1 | 9 |
| 1734370200 | 80.49 | 0.2 | 0.26 | 80.52 | 80.575 | 80.345 | 147 |
| 1734111000 | 80.285 | -0.55 | -0.67 | 80.57 | 80.57 | 80.195 | 70 |
| 1734024600 | 80.83 | -0.34 | -0.42 | 80.86 | 80.86 | 80.62 | 7 |
| 1733938200 | 81.17 | 0.59 | 0.73 | 80.95 | 81.17 | 80.755 | 31 |
| 1733851800 | 80.58 | -0.51 | -0.63 | 80.74 | 80.86 | 80.57 | 378 |
| 1733765400 | 81.09 | -0.25 | -0.31 | 81.35 | 81.49 | 80.945 | 95 |
| 1733506200 | 81.34 | 0.05 | 0.06 | 81.49 | 81.63 | 81.26 | 11 |
| 1733419800 | 81.29 | 0.25 | 0.31 | 81.25 | 82.235 | 80.815 | 19 |
| 1733333400 | 81.04 | 0.41 | 0.51 | 81.09 | 81.84 | 80.575 | 3913 |
| 1733247000 | 80.63 | 0.16 | 0.19 | 80.7 | 80.735 | 79.375 | 1081 |
| 1733160600 | 80.475 | 0.13 | 0.17 | 80.14 | 80.585 | 80.07 | 499 |
| 1732901400 | 80.34 | 0.15 | 0.19 | 80.34 | 80.34 | 80.34 | 15 |
| 1732815000 | 80.19 | 0.5 | 0.63 | 80.14 | 80.19 | 79.795 | 32 |
| 1732728600 | 79.69 | 0 | 0.01 | 80.13 | 81.16 | 79.635 | 37 |
| 1732642200 | 79.685 | -0.13 | -0.16 | 79.77 | 79.92 | 78.605 | 41 |
| 1732555800 | 79.815 | 0.52 | 0.66 | 80.09 | 80.125 | 79.71 | 80 |
| 1732296600 | 79.29 | 0.17 | 0.21 | 79.56 | 79.73 | 78.455 | 157 |
| 1732210200 | 79.125 | 0.85 | 1.09 | 78.92 | 79.685 | 77.805 | 44 |
| 1732123800 | 78.275 | -0.35 | -0.44 | 78.54 | 78.61 | 78.135 | 1606 |
| 1732037400 | 78.62 | -0.06 | -0.07 | 78.03 | 78.625 | 77.975 | 1694 |
| 1731951000 | 78.675 | 0.27 | 0.34 | 78.43 | 78.72 | 78.075 | 195 |
| 1731691800 | 78.41 | -1.25 | -1.56 | 78.82 | 79.925 | 78.23 | 41 |
| 1731605400 | 79.655 | 0.02 | 0.03 | 79.56 | 79.685 | 79.415 | 1481 |
| 1731519000 | 79.635 | -0.07 | -0.08 | 79.54 | 80.965 | 79.175 | 1592 |
| 1731432600 | 79.7 | -0.57 | -0.71 | 79.87 | 80.055 | 79.64 | 489 |
| 1731346200 | 80.27 | 0.3 | 0.38 | 80.34 | 80.495 | 80.065 | 210 |
| 1731087000 | 79.97 | 0.09 | 0.12 | 80.27 | 80.27 | 79.685 | 104 |
| 1731000600 | 79.875 | 0.89 | 1.13 | 79.69 | 81 | 79.59 | 2778 |
| 1730914200 | 78.98 | 0.95 | 1.22 | 79.38 | 79.81 | 78.565 | 1359 |
| 1730827800 | 78.03 | 0.45 | 0.59 | 77.46 | 78.045 | 77.38 | 213 |
| 1730741400 | 77.575 | -0.12 | -0.15 | 78 | 78 | 77.37 | 87 |
| 1730482200 | 77.695 | 0.44 | 0.58 | 77.57 | 78.66 | 77.07 | 230 |
| 1730395800 | 77.25 | -1.38 | -1.75 | 77.9 | 78.77 | 77.05 | 53 |
| 1730309400 | 78.625 | -0.09 | -0.11 | 78.74 | 78.745 | 78.625 | 1018 |
| 1730223000 | 78.715 | -0.09 | -0.11 | 78.61 | 78.94 | 78.145 | 247 |
| 1730136600 | 78.8 | 0.03 | 0.04 | 78.94 | 78.94 | 78.63 | 2143 |
| 1729873800 | 78.77 | 0.41 | 0.52 | 78.48 | 79.03 | 78.3 | 7 |
| 1729787400 | 78.36 | 0.06 | 0.08 | 78.72 | 79.83 | 78.29 | 70 |
| 1729701000 | 78.3 | -0.56 | -0.71 | 79.04 | 79.04 | 78.295 | 373 |
| 1729614600 | 78.86 | -0.01 | -0.01 | 78.86 | 78.905 | 78.76 | 253 |
| 1729528200 | 78.865 | -0.6 | -0.75 | 79.63 | 79.63 | 78.78 | 36 |
| 1729269000 | 79.46 | 0.06 | 0.08 | 79.46 | 79.46 | 79.46 | 7 |
| 1729182600 | 79.395 | 0.39 | 0.50 | 79.31 | 80.97 | 78.735 | 2662 |
| 1729096200 | 79 | -0.24 | -0.30 | 79.07 | 79.075 | 78.825 | 28 |
| 1729009800 | 79.235 | -0.34 | -0.43 | 79.73 | 79.745 | 79.035 | 23 |
| 1728923400 | 79.575 | 0.41 | 0.51 | 79.22 | 79.68 | 79.12 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
