We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 9.566 | -0.03 | -0.32 | 9.641 | 9.6515 | 9.5595 | 4169 |
| 1719937800 | 9.5965 | 0.04 | 0.43 | 9.56 | 9.6805 | 9.5555 | 12964 |
| 1719851400 | 9.5555 | 0.11 | 1.14 | 9.607 | 9.607 | 9.5125 | 15946 |
| 1719592200 | 9.4475 | 0.06 | 0.69 | 9.453 | 9.51 | 9.4285 | 1875 |
| 1719505800 | 9.3825 | 0.05 | 0.58 | 9.378 | 9.4405 | 9.3645 | 36718 |
| 1719419400 | 9.3285 | -0.05 | -0.55 | 9.3285 | 9.3285 | 9.3285 | 587 |
| 1719333000 | 9.38 | 0.02 | 0.18 | 9.429 | 9.4395 | 9.344 | 19214 |
| 1719246600 | 9.3635 | 0.1 | 1.06 | 9.265 | 9.368 | 9.265 | 7649 |
| 1718987400 | 9.265 | -0.04 | -0.41 | 9.271 | 9.3045 | 9.2405 | 534 |
| 1718901000 | 9.303 | 0.11 | 1.16 | 9.303 | 9.303 | 9.303 | 25856 |
| 1718814600 | 9.196 | -0.03 | -0.29 | 9.216 | 9.2245 | 9.192 | 19942 |
| 1718728200 | 9.223 | 0.11 | 1.21 | 9.172 | 9.23 | 9.116 | 982 |
| 1718641800 | 9.113 | 0.03 | 0.31 | 9.093 | 9.151 | 9.063 | 10363 |
| 1718382600 | 9.0845 | -0.05 | -0.51 | 9.1199999 | 9.142 | 9.0505 | 9193 |
| 1718296200 | 9.1315 | -0.15 | -1.59 | 9.239 | 9.2449999 | 9.1184999 | 89814 |
| 1718209800 | 9.2795 | -0.01 | -0.06 | 9.2795 | 9.2795 | 9.2795 | 1094 |
| 1718123400 | 9.285 | -0.08 | -0.83 | 9.305 | 9.3085 | 9.2575 | 10843 |
| 1718037000 | 9.363 | 0.05 | 0.58 | 9.27 | 9.3645 | 9.2579999 | 8332 |
| 1717777800 | 9.309 | -0.02 | -0.17 | 9.309 | 9.309 | 9.309 | 372 |
| 1717691400 | 9.325 | 0.03 | 0.35 | 9.3 | 9.3394999 | 9.265 | 234 |
| 1717605000 | 9.2925 | 0.01 | 0.07 | 9.298 | 9.3725 | 9.2739999 | 2662 |
| 1717518600 | 9.286 | -0.26 | -2.74 | 9.334 | 9.3425 | 9.227 | 1544 |
| 1717432200 | 9.548 | -0.12 | -1.21 | 9.748 | 9.748 | 9.5414999 | 1276 |
| 1717173000 | 9.6645 | 0.12 | 1.26 | 9.674 | 9.674 | 9.6605 | 3286 |
| 1717086600 | 9.544 | -0.05 | -0.51 | 9.5399999 | 9.5835 | 9.4995 | 1795 |
| 1717000200 | 9.593 | -0.02 | -0.17 | 9.547 | 9.723 | 9.547 | 7016 |
| 1716913800 | 9.609 | 0.06 | 0.62 | 9.631 | 9.6725 | 9.5715 | 3536 |
| 1716568200 | 9.5495 | -0.01 | -0.08 | 9.5495 | 9.5495 | 9.5495 | 993 |
| 1716481800 | 9.557 | 0.04 | 0.46 | 9.548 | 9.615 | 9.476 | 744 |
| 1716395400 | 9.5135 | -0.14 | -1.49 | 9.5399999 | 9.58 | 9.4765 | 3992 |
| 1716309000 | 9.657 | -0.01 | -0.12 | 9.629 | 9.6705 | 9.576 | 18256 |
| 1716222600 | 9.6685 | 0.01 | 0.11 | 9.673 | 9.708 | 9.667 | 5699 |
| 1715963400 | 9.658 | 0 | 0.01 | 9.68 | 9.69 | 9.6445 | 5439 |
| 1715877000 | 9.6575 | -0.07 | -0.68 | 9.666 | 9.757 | 9.592 | 14510 |
| 1715790600 | 9.724 | -0.14 | -1.42 | 9.893 | 9.893 | 9.6695 | 11336 |
| 1715704200 | 9.864 | -0.07 | -0.72 | 9.966 | 9.966 | 9.859 | 3891 |
| 1715617800 | 9.936 | -0.02 | -0.20 | 9.936 | 9.936 | 9.936 | 3867 |
| 1715358600 | 9.956 | 0.1 | 1.04 | 9.907 | 9.997 | 9.907 | 8562 |
| 1715272200 | 9.8539999 | 0.09 | 0.89 | 9.842 | 9.8725 | 9.842 | 2031 |
| 1715185800 | 9.7675 | -0.02 | -0.18 | 9.773 | 9.8105 | 9.6895 | 7982 |
| 1715099400 | 9.785 | 0.13 | 1.30 | 9.8 | 9.846 | 9.7475 | 6520 |
| 1714753800 | 9.659 | -0.08 | -0.79 | 9.696 | 9.77 | 9.631 | 3066 |
| 1714667400 | 9.7355 | 0.05 | 0.56 | 9.674 | 9.7765 | 9.63 | 5439 |
| 1714581000 | 9.6809999 | -0.12 | -1.19 | 9.71 | 9.753 | 9.6785 | 13995 |
| 1714494600 | 9.7975 | -0.09 | -0.91 | 9.7975 | 9.7975 | 9.7975 | 3133 |
| 1714408200 | 9.887 | -0.04 | -0.44 | 9.895 | 9.895 | 9.88 | 1957 |
| 1714149000 | 9.9309999 | -0.03 | -0.29 | 9.95 | 9.976 | 9.906 | 2713 |
| 1714062600 | 9.96 | 0.02 | 0.23 | 9.938 | 9.9915 | 9.863 | 2165 |
| 1713976200 | 9.9375 | -0.03 | -0.30 | 10.016 | 10.039 | 9.926 | 3978 |
| 1713889800 | 9.9675 | 0 | 0.01 | 10.03 | 10.035 | 9.9175 | 3309 |
| 1713803400 | 9.967 | 0.17 | 1.74 | 9.882 | 9.9855 | 9.8585 | 18806 |
| 1713544200 | 9.7965 | 0.02 | 0.18 | 9.765 | 9.8135 | 9.6055 | 4819 |
| 1713457800 | 9.7785 | -0.05 | -0.46 | 9.86 | 9.8945 | 9.6915 | 12871 |
| 1713371400 | 9.8234999 | 0.03 | 0.33 | 9.779 | 9.855 | 9.7754999 | 5429 |
| 1713285000 | 9.791 | -0.17 | -1.75 | 9.853 | 9.912 | 9.752 | 10395 |
| 1713198600 | 9.965 | -0.17 | -1.70 | 10.062 | 10.115 | 9.808 | 8263 |
| 1712939400 | 10.137 | 0.25 | 2.50 | 10.078 | 10.187 | 10.06 | 2160 |
| 1712853000 | 9.89 | -0.03 | -0.27 | 10.032 | 10.075 | 9.866 | 1972 |
| 1712766600 | 9.9164999 | 0.09 | 0.91 | 9.933 | 9.941 | 9.8435 | 6966 |
| 1712680200 | 9.8275 | -0.02 | -0.16 | 9.92 | 9.941 | 9.8265 | 9111 |
| 1712593800 | 9.8435 | 0.09 | 0.89 | 9.835 | 9.8885 | 9.815 | 8696 |
| 1712334600 | 9.7565 | 0.04 | 0.37 | 9.747 | 9.7625 | 9.7295 | 15182 |
| 1712248200 | 9.721 | 0.03 | 0.36 | 9.717 | 9.737 | 9.6965 | 12118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
