We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 7.6835 | -0.07 | -0.92 | 7.764 | 7.828 | 7.6305 | 3928 |
| 1720110600 | 7.755 | 0.08 | 1.01 | 7.693 | 7.7705 | 7.6505 | 15125 |
| 1720024200 | 7.6775 | 0.06 | 0.79 | 7.626 | 7.6975 | 7.626 | 24752 |
| 1719937800 | 7.617 | -0.08 | -1.05 | 7.613 | 7.632 | 7.5705 | 18180 |
| 1719851400 | 7.698 | 0.11 | 1.40 | 7.682 | 7.7235 | 7.6765 | 40135 |
| 1719592200 | 7.592 | -0 | -0.04 | 7.627 | 7.6525 | 7.57 | 181104 |
| 1719505800 | 7.595 | -0.02 | -0.20 | 7.595 | 7.595 | 7.595 | 130 |
| 1719419400 | 7.6105 | -0.02 | -0.23 | 7.604 | 7.616 | 7.591 | 2609 |
| 1719333000 | 7.628 | -0.08 | -1.00 | 7.704 | 7.7085 | 7.6135 | 10440 |
| 1719246600 | 7.705 | 0.09 | 1.25 | 7.694 | 7.7165 | 7.6885 | 15522 |
| 1718987400 | 7.61 | -0.07 | -0.96 | 7.61 | 7.61 | 7.61 | 13444 |
| 1718901000 | 7.6835 | 0.08 | 1.01 | 7.604 | 7.723 | 7.604 | 4455 |
| 1718814600 | 7.6065 | -0 | -0.03 | 7.6065 | 7.6065 | 7.6065 | 553 |
| 1718728200 | 7.6085 | 0.07 | 0.96 | 7.605 | 7.6165 | 7.605 | 498 |
| 1718641800 | 7.536 | 0.07 | 0.97 | 7.536 | 7.536 | 7.536 | 3348 |
| 1718382600 | 7.4635 | -0.07 | -0.96 | 7.455 | 7.469 | 7.377 | 7727 |
| 1718296200 | 7.5355 | -0.19 | -2.40 | 7.53 | 7.5405 | 7.5245 | 739 |
| 1718209800 | 7.7205 | 0.11 | 1.43 | 7.658 | 7.86 | 7.6475 | 1345 |
| 1718123400 | 7.612 | -0.12 | -1.51 | 7.762 | 7.7645 | 7.575 | 450 |
| 1718037000 | 7.7285 | -0.12 | -1.48 | 7.7285 | 7.7285 | 7.7285 | 1171 |
| 1717777800 | 7.8445 | -0.03 | -0.33 | 7.813 | 7.8755 | 7.8075 | 91 |
| 1717691400 | 7.8705 | 0.08 | 1.08 | 7.859 | 7.8795 | 7.839 | 7135 |
| 1717605000 | 7.7865 | -0 | -0.01 | 7.777 | 7.8185 | 7.754 | 8095 |
| 1717518600 | 7.787 | -0.12 | -1.49 | 7.813 | 7.8155 | 7.7385 | 2621 |
| 1717432200 | 7.905 | 0.06 | 0.71 | 7.94 | 7.994 | 7.868 | 7662 |
| 1717173000 | 7.849 | 0.04 | 0.54 | 7.827 | 7.8775 | 7.8205 | 20537 |
| 1717086600 | 7.8065 | 0.08 | 1.02 | 7.73 | 7.8995 | 7.73 | 135 |
| 1717000200 | 7.7275 | -0.08 | -1.04 | 7.775 | 7.7855 | 7.704 | 1360 |
| 1716913800 | 7.8085 | -0.02 | -0.22 | 7.853 | 7.8555 | 7.778 | 1121 |
| 1716568200 | 7.826 | 0.02 | 0.22 | 7.779 | 7.8325 | 7.7605 | 6539 |
| 1716481800 | 7.809 | -0 | -0.05 | 7.809 | 7.809 | 7.809 | 514 |
| 1716395400 | 7.813 | -0.05 | -0.63 | 7.821 | 7.8335 | 7.8045 | 1118 |
| 1716309000 | 7.8625 | -0.03 | -0.35 | 7.864 | 7.864 | 7.816 | 2282 |
| 1716222600 | 7.89 | 0.02 | 0.24 | 7.897 | 7.897 | 7.8835 | 4427 |
| 1715963400 | 7.871 | 0.02 | 0.21 | 7.869 | 7.8835 | 7.846 | 14866 |
| 1715877000 | 7.8545 | 0.01 | 0.17 | 7.88 | 7.8865 | 7.849 | 6264 |
| 1715790600 | 7.8415 | 0.01 | 0.18 | 7.843 | 7.862 | 7.8245 | 354 |
| 1715704200 | 7.8275 | 0.03 | 0.38 | 7.797 | 7.8385 | 7.77 | 7291 |
| 1715617800 | 7.7975 | -0.02 | -0.30 | 7.811 | 7.811 | 7.784 | 9128 |
| 1715358600 | 7.821 | 0.09 | 1.20 | 7.76 | 7.821 | 7.751 | 1635 |
| 1715272200 | 7.7285 | 0 | 0.02 | 7.718 | 7.7405 | 7.685 | 3401 |
| 1715185800 | 7.727 | 0.01 | 0.16 | 7.728 | 7.7435 | 7.707 | 12143 |
| 1715099400 | 7.715 | 0.24 | 3.22 | 7.629 | 7.715 | 7.611 | 385 |
| 1714753800 | 7.474 | 0.01 | 0.19 | 7.488 | 7.524 | 7.4475 | 2112 |
| 1714667400 | 7.4595 | 0.07 | 0.97 | 7.465 | 7.4895 | 7.433 | 1262 |
| 1714581000 | 7.3875 | -0.02 | -0.32 | 7.43 | 7.43 | 7.38 | 851 |
| 1714494600 | 7.4115 | -0.04 | -0.55 | 7.46 | 7.474 | 7.4055 | 1269 |
| 1714408200 | 7.4525 | -0.01 | -0.18 | 7.52 | 7.5355 | 7.445 | 35875 |
| 1714149000 | 7.466 | 0.06 | 0.76 | 7.466 | 7.466 | 7.466 | 30 |
| 1714062600 | 7.4095 | -0.05 | -0.66 | 7.388 | 7.4195 | 7.368 | 5000 |
| 1713976200 | 7.4585 | -0.11 | -1.44 | 7.533 | 7.54 | 7.452 | 531041 |
| 1713889800 | 7.5675 | 0.09 | 1.21 | 7.529 | 7.577 | 7.495 | 13504 |
| 1713803400 | 7.477 | 0.12 | 1.61 | 7.458 | 7.492 | 7.4125 | 5489 |
| 1713544200 | 7.3585 | 0.03 | 0.34 | 7.258 | 7.368 | 7.249 | 3780 |
| 1713457800 | 7.3335 | 0.06 | 0.76 | 7.3335 | 7.3335 | 7.3335 | 594 |
| 1713371400 | 7.278 | 0.08 | 1.14 | 7.296 | 7.3135 | 7.2505 | 8351 |
| 1713285000 | 7.196 | -0.16 | -2.15 | 7.263 | 7.2765 | 7.1805 | 1855 |
| 1713198600 | 7.354 | 0.02 | 0.23 | 7.328 | 7.4235 | 7.328 | 1066 |
| 1712939400 | 7.337 | -0.02 | -0.22 | 7.401 | 7.413 | 7.321 | 8721 |
| 1712853000 | 7.353 | -0.09 | -1.26 | 7.418 | 7.4435 | 7.289 | 29619 |
| 1712766600 | 7.4465 | 0.02 | 0.29 | 7.465 | 7.479 | 7.371 | 768770 |
| 1712680200 | 7.425 | -0.09 | -1.16 | 7.488 | 7.5115 | 7.4145 | 11208 |
| 1712593800 | 7.512 | 0.04 | 0.58 | 7.492 | 7.523 | 7.443 | 4724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
