ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.697
0.0135
(0.18%)
Closed July 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.697
Bid
7.69
Ask
7.704
Volume
4,253
7.6875 Day's Range 7.702
0.00 52 Week Range 0.00
Previous Close
7.6835
Open
7.688
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 32,697
VWAP
7.688

ESIF Latest News

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 08 July 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 7.674865 NUMBER OF SHARES IN...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 05 July 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 7.732305 NUMBER OF SHARES IN...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 04 July 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 7.659607 NUMBER OF SHARES IN...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 03 July 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 7.605016 NUMBER OF SHARES IN...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 02 July 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 7.684975 NUMBER OF SHARES IN...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 01 July 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 7.584405 NUMBER OF SHARES...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 28 June 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 7.585327 NUMBER OF SHARES...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 27 June 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 7.597238 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 12.03
(30.19%)
6.67M
BEEMBeam Global
$ 7.85
(20.96%)
185.56k
SVMHSRIVARU Holding Ltd
$ 0.229
(20.53%)
3.92M
NUWENewellis Inc
$ 4.60
(15.58%)
261.75k
NXGLNexGel Inc
$ 2.35
(15.20%)
18.72k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5799
(-18.60%)
353.63k
SHPWShapeways Holdings Inc
$ 0.40
(-17.97%)
1.47M
CONNConns Inc
$ 0.5997
(-9.47%)
22.92k
DYNTDynatronics Corp
$ 0.2222
(-8.93%)
96.88k
FTRIFirst Trust II First Trust Indxx Global Natural Resources Income
$ 12.00
(-8.72%)
2.52k
MAXNMaxeon Solar Technologies Ltd
$ 0.2602
(-3.63%)
8.86M
ZAPPZapp Electric Vehicles Group Ltd
$ 12.03
(30.19%)
6.67M
SVMHSRIVARU Holding Ltd
$ 0.229
(20.53%)
3.92M
ASTIAscent Solar Technologies Inc
$ 0.1128
(-4.00%)
3.79M
PRTGPortage Biotech Inc
$ 0.167
(12.84%)
2.22M

Discussion

View Full Feed
Threeflight Threeflight 3 minutes ago
CUBT again no bid support. Until that changes nothing is going to 'change'.

When a stock can drop 40% on $6000 in dollar volume?

Cmonnnnn mannnnn.
CUBT
newmedman newmedman 4 minutes ago
Well its looks like you definitely cracked the case there Sherlock....

The visitor logs, which have also been reported by other news organizations, including The New York Post and The Guardian, indicated that Dr. Cannard’s first recorded visit to the White House during the Biden admin
Dyno89 Dyno89 4 minutes ago
Hope so, I’ll buy them all.
RSPI
varmit varmit 4 minutes ago
OR ITS MMS PLAYIN GAMES TO LEEP IT DOWN UNTIL SHE BLOWS !!!!!!

Gonna be fun when it does
RNVA
Diamondhands45 Diamondhands45 4 minutes ago
Sure did you see the post in cazz’s discord room to you where I posted pictures of my $375000 gain in tesla last 2 weeks and about half that in Spzi so far? Why would your questions matter bro? You are a bit player in the OTC cesspool vying for movie money.

All you do is make me l
SPZI
I-Glow I-Glow 4 minutes ago
A public company is supposed to announce change in Auditors but Park didn't inform investors that he had magically changed from Accell to a one man operation Astra which was changed from Coastal Accounting and consulting.

Astra has to file a Form AP by the person who did the audit.
SPZI
Bill48 Bill48 4 minutes ago
One thing that puzzles me about coop stock is the very low volume for a $ 80:00 stock price
COOP
Dyno89 Dyno89 5 minutes ago
Exactly. Makes zero sense. What do audited fins cost to have done for a bio company this small, that doesn’t need to have any revenue / sales / etc included at this stage? Very simple fins most likely. So $10,000? $20,000 at most? Can’t imagine how they couldn’t have sold off a few million share chu
RSPI
Threeflight Threeflight 5 minutes ago
No. I literally won a B I N G O at my local retirement home while visiting an aunt.
CUBT
Bionic Man Bionic Man 5 minutes ago
lol… you guys are funny! Comedy hour at its finest.
NSAV
moondogaz moondogaz 5 minutes ago
Unfortunately,if these peeps are not checked,new investors will be swayed away....
SPZI
Schrodingers Cat Schrodingers Cat 5 minutes ago
Jul 8 short volumes: CODX 11%, FLGT 58%, QDEL 62%, VERU 55%.
CODX VERU
B402 B402 5 minutes ago
Radio host resigns after admitting Biden aides gave her questions for interview

Philadelphia’s WURD says host violated editorial independence by accepting questions from Biden’s team

https://www.theguardian.com/us-news/article/2024/jul/08/biden-wurd-radio-interview-ques
kope2125 kope2125 5 minutes ago
Curious why higher volume today??
CMGR
kope2125 kope2125 5 minutes ago
Curious why higher volume today??
CMGR
CrimsonNightRider CrimsonNightRider 6 minutes ago
This was a Hollywood grift from day one. Look at the Form 211 from 2013. “say their names”.

Now ASTA is an acorn seedling waiting to become a might Oak tree?

https://investorshub.advfn.com/uimage/uploads/2024/4/5/ixosy4A3BAD1A-8981-4564-8051-CCC2CB2C85C0.jpeg
ASTA
stocksbelow1 stocksbelow1 6 minutes ago
Especially with those that are long that buy on the bid!!! I'm not talking about you Benz!!! But others hurt this Name day in and day out and post their bullish post's...while buying on the bid!!! Read the history of posters here...you'll find them!!! IMO they are hurting the PPS, and I have history
GDVM
WinstonCup WinstonCup 6 minutes ago
Yeah, will listen to it later.
I assume there won't be a rush tomorrow morning to buy shares.
WDLF
bfiest bfiest 7 minutes ago
Yes absolutely if they can attract such people. More apt to attract experienced, effective sales people with strong standing in the industry. Either way they need to know what is hindering sales and eliminate it. Take all excuses away. The market downturn is no longer a valid excuse. The mar
CDMO
Bionic Man Bionic Man 7 minutes ago
I agree
IGEN
CommodityCoverage CommodityCoverage 7 minutes ago
Short but informative video on Aero Energy (AERO.v AAUGF) and its 250,000 acre land package in Canada's Athabasca Basin, renowned for its high-grade uranium deposits: https://www.youtube.com/watch?v=_OqHIZ0iX2k

Having recently commenced a 10,000m drilling program at its Murmac Projec
AAUGF
The Night Stalker The Night Stalker 7 minutes ago
slow
DDDX
StockItOut StockItOut 7 minutes ago
How do you have him on ignore and see his posts? Thought 'ignorek means another's posts do not display to even br readable, much less to respond to.

It is cool being able to ignore someone by responding to them.
BMXI

Your Recent History

Delayed Upgrade Clock