We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 6.324 | 0.05 | 0.76 | 6.287 | 6.334 | 6.287 | 2279 |
| 1722357000 | 6.276 | 0.03 | 0.48 | 6.264 | 6.3205 | 6.247 | 2485 |
| 1722270600 | 6.246 | 0.01 | 0.16 | 6.246 | 6.246 | 6.246 | 10160 |
| 1722011400 | 6.236 | 0.06 | 0.96 | 6.207 | 6.247 | 6.1769999 | 23490 |
| 1721925000 | 6.1765 | 0.05 | 0.78 | 6.1689999 | 6.203 | 6.11 | 30627 |
| 1721838600 | 6.1285 | -0.01 | -0.20 | 6.083 | 6.1595 | 6.0785 | 903 |
| 1721752200 | 6.1405 | -0 | -0.04 | 6.143 | 6.199 | 6.118 | 1203 |
| 1721665800 | 6.143 | 0.06 | 1.00 | 6.126 | 6.174 | 6.1165 | 21810 |
| 1721406600 | 6.082 | 0.03 | 0.43 | 6.106 | 6.112 | 6.0759999 | 2176 |
| 1721320200 | 6.056 | -0.08 | -1.35 | 6.155 | 6.184 | 6.056 | 1549 |
| 1721233800 | 6.139 | -0.01 | -0.21 | 6.14 | 6.159 | 6.078 | 32172 |
| 1721147400 | 6.152 | -0.01 | -0.08 | 6.163 | 6.163 | 6.1485 | 181 |
| 1721061000 | 6.157 | -0.05 | -0.85 | 6.221 | 6.247 | 6.154 | 59830 |
| 1720801800 | 6.2095 | 0.05 | 0.80 | 6.204 | 6.223 | 6.1895 | 783 |
| 1720715400 | 6.1605 | 0.01 | 0.21 | 6.186 | 6.2755 | 6.1545 | 6359 |
| 1720629000 | 6.1475 | 0.04 | 0.61 | 6.126 | 6.157 | 6.1035 | 398 |
| 1720542600 | 6.11 | -0.03 | -0.55 | 6.15 | 6.157 | 6.098 | 1756 |
| 1720456200 | 6.1435 | 0.02 | 0.32 | 6.1435 | 6.1435 | 6.1435 | 1059 |
| 1720197000 | 6.124 | -0.01 | -0.11 | 6.155 | 6.187 | 6.0835 | 812 |
| 1720110600 | 6.131 | 0.07 | 1.17 | 6.136 | 6.1425 | 6.1205 | 21382 |
| 1720024200 | 6.0599999 | -0.09 | -1.44 | 6.136 | 6.146 | 6.0439999 | 6198 |
| 1719937800 | 6.1485 | -0.09 | -1.39 | 6.217 | 6.217 | 6.083 | 2470 |
| 1719851400 | 6.235 | 0.02 | 0.27 | 6.224 | 6.2365 | 6.1795 | 1128 |
| 1719592200 | 6.2185 | 0.01 | 0.14 | 6.216 | 6.25 | 6.21 | 2348 |
| 1719505800 | 6.2095 | -0.05 | -0.78 | 6.213 | 6.213 | 6.2035 | 4067 |
| 1719419400 | 6.258 | -0.04 | -0.61 | 6.258 | 6.258 | 6.258 | 5721 |
| 1719333000 | 6.2965 | 0.03 | 0.47 | 6.266 | 6.3015 | 6.2539999 | 4884 |
| 1719246600 | 6.267 | 0.06 | 0.93 | 6.219 | 6.267 | 6.2125 | 7692 |
| 1718987400 | 6.2095 | -0.01 | -0.11 | 6.22 | 6.2234999 | 6.171 | 2466 |
| 1718901000 | 6.2165 | 0.05 | 0.81 | 6.167 | 6.2165 | 6.1475 | 6735 |
| 1718814600 | 6.1665 | -0.01 | -0.23 | 6.16 | 6.1705 | 6.152 | 13396 |
| 1718728200 | 6.181 | 0.02 | 0.26 | 6.156 | 6.19 | 6.1495 | 7682 |
| 1718641800 | 6.165 | -0.06 | -1.01 | 6.174 | 6.174 | 6.158 | 6460 |
| 1718382600 | 6.228 | 0.03 | 0.50 | 6.2 | 6.2365 | 6.162 | 19971 |
| 1718296200 | 6.197 | 0 | 0.03 | 6.204 | 6.2234999 | 6.1665 | 622 |
| 1718209800 | 6.195 | 0.02 | 0.31 | 6.182 | 6.2445 | 6.1689999 | 11701 |
| 1718123400 | 6.176 | -0.04 | -0.66 | 6.194 | 6.194 | 6.1515 | 161 |
| 1718037000 | 6.217 | -0.04 | -0.69 | 6.212 | 6.2215 | 6.1925 | 3156 |
| 1717777800 | 6.26 | 0.02 | 0.34 | 6.239 | 6.277 | 6.22 | 408 |
| 1717691400 | 6.239 | 0.02 | 0.34 | 6.221 | 6.257 | 6.2095 | 21722 |
| 1717605000 | 6.218 | 0.11 | 1.73 | 6.195 | 6.226 | 6.173 | 3426 |
| 1717518600 | 6.1125 | 0.04 | 0.73 | 6.069 | 6.119 | 6.061 | 4651 |
| 1717432200 | 6.0685 | -0.01 | -0.09 | 6.0359999 | 6.091 | 6.008 | 4760 |
| 1717173000 | 6.074 | 0.07 | 1.17 | 6.045 | 6.079 | 6.034 | 2646 |
| 1717086600 | 6.0039999 | 0.02 | 0.33 | 5.98 | 6.0265 | 5.973 | 5074 |
| 1717000200 | 5.984 | -0.01 | -0.21 | 5.993 | 5.993 | 5.9485 | 40067 |
| 1716913800 | 5.9965 | -0.08 | -1.30 | 6.082 | 6.082 | 5.984 | 1077 |
| 1716568200 | 6.0755 | -0.04 | -0.72 | 6.084 | 6.1005 | 6.061 | 5207 |
| 1716481800 | 6.1195 | 0 | 0.06 | 6.1195 | 6.1195 | 6.1195 | 1377 |
| 1716395400 | 6.116 | -0.02 | -0.26 | 6.117 | 6.117 | 6.0445 | 55517 |
| 1716309000 | 6.132 | 0.02 | 0.31 | 6.094 | 6.132 | 6.0675 | 6374 |
| 1716222600 | 6.113 | 0.03 | 0.51 | 6.098 | 6.113 | 6.0755 | 469 |
| 1715963400 | 6.082 | -0.04 | -0.60 | 6.116 | 6.1365 | 6.0815 | 18791 |
| 1715877000 | 6.1185 | -0.02 | -0.26 | 6.13 | 6.1435 | 6.085 | 1192 |
| 1715790600 | 6.1345 | 0.02 | 0.34 | 6.142 | 6.1605 | 6.102 | 3090 |
| 1715704200 | 6.114 | 0.01 | 0.23 | 6.102 | 6.1335 | 6.097 | 1409 |
| 1715617800 | 6.1 | 0.03 | 0.49 | 6.1 | 6.1 | 6.1 | 247 |
| 1715358600 | 6.0705 | 0.05 | 0.86 | 6.073 | 6.0765 | 6.0679999 | 7118 |
| 1715272200 | 6.019 | 0.01 | 0.22 | 5.981 | 6.019 | 5.967 | 72118 |
| 1715185800 | 6.006 | 0.04 | 0.59 | 6.006 | 6.006 | 6.006 | 7480 |
| 1715099400 | 5.9705 | 0.1 | 1.76 | 5.886 | 5.972 | 5.8789999 | 3513 |
| 1714753800 | 5.8675 | -0.02 | -0.28 | 5.8675 | 5.8675 | 5.8675 | 7600 |
| 1714667400 | 5.884 | -0.03 | -0.46 | 5.986 | 5.986 | 5.871 | 266 |
| 1714581000 | 5.9109999 | 0.02 | 0.31 | 5.9109999 | 5.9109999 | 5.9109999 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
