![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares VI MSCI EPE HCS ACC £ 19 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 6.069879 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 18 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 6.123993 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 17 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 6.147784 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 16 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 6.157546 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 15 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 6.208759 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 12 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 6.168168 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 11 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 6.148082 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 10 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 6.09699 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions