We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720110600 | 5.7725 | 0.02 | 0.42 | 5.7725 | 5.7725 | 5.7725 | 15 |
1720024200 | 5.7485 | 0.08 | 1.47 | 5.7485 | 5.7485 | 5.7485 | 1226 |
1719937800 | 5.665 | -0.04 | -0.66 | 5.656 | 5.6935 | 5.6345 | 2434 |
1719851400 | 5.7025 | 0.04 | 0.72 | 5.714 | 5.733 | 5.692 | 11553 |
1719592200 | 5.6615 | -0.01 | -0.20 | 5.667 | 5.667 | 5.659 | 20206 |
1719505800 | 5.673 | -0.01 | -0.12 | 5.687 | 5.7074999 | 5.6695 | 2983 |
1719419400 | 5.68 | -0 | -0.03 | 5.717 | 5.7365 | 5.6369999 | 962 |
1719333000 | 5.6815 | -0.1 | -1.72 | 5.734 | 5.734 | 5.659 | 739 |
1719246600 | 5.781 | 0.05 | 0.81 | 5.775 | 5.798 | 5.7634999 | 10080 |
1718987400 | 5.7345 | -0.05 | -0.86 | 5.779 | 5.801 | 5.7074999 | 20799 |
1718901000 | 5.7845 | 0.06 | 0.97 | 5.729 | 5.7925 | 5.729 | 2718 |
1718814600 | 5.729 | -0.02 | -0.43 | 5.743 | 5.7455 | 5.729 | 15896 |
1718728200 | 5.7535 | 0.06 | 1.13 | 5.749 | 5.757 | 5.746 | 824 |
1718641800 | 5.689 | 0.03 | 0.51 | 5.6849999 | 5.6925 | 5.65 | 15154 |
1718382600 | 5.66 | -0.11 | -1.98 | 5.7539999 | 5.763 | 5.633 | 9234 |
1718296200 | 5.7745 | -0.14 | -2.30 | 5.796 | 5.797 | 5.774 | 2158 |
1718209800 | 5.9105 | 0.14 | 2.35 | 5.875 | 5.9105 | 5.866 | 71 |
1718123400 | 5.775 | -0.05 | -0.79 | 5.871 | 5.871 | 5.748 | 11978 |
1718037000 | 5.821 | -0.05 | -0.87 | 5.8099999 | 5.822 | 5.791 | 4452 |
1717777800 | 5.872 | -0.07 | -1.23 | 5.872 | 5.872 | 5.872 | 712 |
1717691400 | 5.945 | 0.03 | 0.49 | 5.96 | 5.9755 | 5.924 | 2075 |
1717605000 | 5.916 | 0.06 | 1.04 | 5.913 | 5.92 | 5.889 | 10487 |
1717518600 | 5.855 | -0.05 | -0.85 | 5.855 | 5.855 | 5.855 | 232 |
1717432200 | 5.905 | 0.02 | 0.35 | 5.905 | 5.905 | 5.905 | 1236 |
1717173000 | 5.8845 | 0 | 0.02 | 5.898 | 5.9205 | 5.8685 | 1623 |
1717086600 | 5.8835 | 0.02 | 0.32 | 5.838 | 5.889 | 5.833 | 17073 |
1717000200 | 5.865 | -0.08 | -1.33 | 5.9029999 | 5.9029999 | 5.837 | 545 |
1716913800 | 5.944 | -0.01 | -0.17 | 5.986 | 5.986 | 5.9045 | 4920 |
1716568200 | 5.954 | 0.03 | 0.56 | 5.939 | 5.954 | 5.934 | 311 |
1716481800 | 5.921 | 0.03 | 0.53 | 5.898 | 5.9494999 | 5.888 | 130 |
1716395400 | 5.89 | 0.01 | 0.11 | 5.872 | 5.89 | 5.8575 | 329 |
1716309000 | 5.8835 | -0.04 | -0.63 | 5.8835 | 5.8835 | 5.8835 | 105 |
1716222600 | 5.921 | 0.06 | 1.07 | 5.908 | 5.921 | 5.8915 | 241 |
1715963400 | 5.8585 | -0.06 | -1.05 | 5.8585 | 5.8585 | 5.8585 | 254 |
1715877000 | 5.9205 | -0.08 | -1.29 | 5.986 | 5.986 | 5.9165 | 18970 |
1715790600 | 5.998 | 0.09 | 1.45 | 5.95 | 5.998 | 5.93 | 1833 |
1715704200 | 5.912 | 0.01 | 0.10 | 5.8869999 | 5.9165 | 5.8804999 | 9033 |
1715617800 | 5.906 | -0.03 | -0.51 | 5.918 | 5.918 | 5.8965 | 699 |
1715358600 | 5.9365 | 0.04 | 0.73 | 5.9509999 | 5.9535 | 5.9325 | 10147 |
1715272200 | 5.8935 | 0.05 | 0.89 | 5.853 | 5.902 | 5.842 | 417 |
1715185800 | 5.8415 | 0.07 | 1.17 | 5.847 | 5.854 | 5.8179999 | 3944 |
1715099400 | 5.774 | 0.11 | 1.92 | 5.774 | 5.774 | 5.774 | 116 |
1714753800 | 5.6655 | 0.07 | 1.22 | 5.6655 | 5.6655 | 5.6655 | 29 |
1714667400 | 5.597 | 0.02 | 0.44 | 5.591 | 5.597 | 5.591 | 1991 |
1714581000 | 5.5725 | -0.02 | -0.36 | 5.5725 | 5.5725 | 5.5725 | 664 |
1714494600 | 5.5925 | -0.05 | -0.86 | 5.5925 | 5.5925 | 5.5925 | 26 |
1714408200 | 5.641 | -0.02 | -0.30 | 5.678 | 5.72 | 5.6355 | 224 |
1714149000 | 5.658 | 0.1 | 1.82 | 5.589 | 5.6635 | 5.5805 | 715 |
1714062600 | 5.557 | -0.08 | -1.50 | 5.57 | 5.5759999 | 5.498 | 13704 |
1713976200 | 5.6415 | -0.01 | -0.11 | 5.648 | 5.688 | 5.6375 | 126 |
1713889800 | 5.6475 | 0.04 | 0.79 | 5.618 | 5.66 | 5.6144999 | 20724 |
1713803400 | 5.6035 | 0.03 | 0.59 | 5.611 | 5.644 | 5.582 | 49878 |
1713544200 | 5.5705 | -0.03 | -0.51 | 5.524 | 5.5715 | 5.503 | 8192 |
1713457800 | 5.599 | 0.04 | 0.77 | 5.599 | 5.599 | 5.599 | 2 |
1713371400 | 5.556 | 0.01 | 0.16 | 5.586 | 5.5915 | 5.5505 | 37710 |
1713285000 | 5.547 | -0.07 | -1.23 | 5.537 | 5.573 | 5.5215 | 9937 |
1713198600 | 5.616 | 0.03 | 0.48 | 5.633 | 5.686 | 5.616 | 234 |
1712939400 | 5.589 | 0 | 0.00 | 5.655 | 5.655 | 5.5775 | 399 |
1712853000 | 5.589 | -0.03 | -0.50 | 5.602 | 5.624 | 5.5515 | 2951 |
1712766600 | 5.617 | -0.01 | -0.09 | 5.662 | 5.662 | 5.464 | 408 |
1712680200 | 5.622 | -0.08 | -1.34 | 5.671 | 5.6905 | 5.6035 | 4071 |
1712593800 | 5.6985 | 0.05 | 0.83 | 5.696 | 5.7154999 | 5.6875 | 573 |
1712334600 | 5.6515 | -0.04 | -0.73 | 5.619 | 5.6545 | 5.591 | 5427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions