ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Msci Eur

Is Msci Eur (ESIN)

5.8975
0.00
(0.00%)
Closed January 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.8975
Bid
5.894
Ask
5.901
Volume
173
5.8665 Day's Range 5.9015
0.00 52 Week Range 0.00
Previous Close
5.8975
Open
5.889
Last Trade
13
@
587.4
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,017
VWAP
5.8765

ESIN Latest News

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 07 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.871128 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 06 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.80027 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 03 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.842183 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 02 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 31 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.768886 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 30 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.792427 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 27 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 24 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 5.768084 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 23 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 5.772018 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 20 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.773731 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 7.05
(327.27%)
25.48M
JBDIJBDI Holdings Ltd
$ 0.9291
(31.23%)
6.74M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1498
(30.26%)
50.18M
MCVTMill City Ventures III Ltd
$ 4.05
(30.23%)
342.54k
CDTConduit Pharmaceuticals Inc
$ 0.1199
(27.55%)
22.29M
XTIAXTI Aerospace Inc
$ 0.0623
(-45.40%)
224.74M
ALKTAlkami Technology Inc
$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
$ 1.1101
(-27.44%)
402.53k
AREBAmerican Rebel Holdings Inc
$ 2.20
(-21.15%)
673.42k
TOIIWOncology Institute Inc
$ 0.0124
(-20.51%)
322
XTIAXTI Aerospace Inc
$ 0.0623
(-45.40%)
224.74M
SVMHSRIVARU Holding Ltd
$ 0.067
(-20.24%)
67.05M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1498
(30.26%)
50.23M
SANASana Biotechnology Inc
$ 7.0299
(326.05%)
25.48M
CDTConduit Pharmaceuticals Inc
$ 0.1199
(27.55%)
22.29M

Discussion

View Full Feed
Mr. Hathaway Mr. Hathaway 2 minutes ago
Crazy...they all have similar after hours readings. Now is the time for IONQ to fire back with something.
IONQ
SSKILLZ1 SSKILLZ1 2 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was SDRC picked by HAWKEYE_TT. hope this helps.
NVOS SDRC
delerious1 delerious1 3 minutes ago
The next few weeks to months will be a blessing to all of us because so much information should be coming our way....enough to even allow some to finally put away their fears and doubts and either become shareholders ....or not.
If anyone is implying I have ulterior motives for posting here,
NBRI
lakers17 lakers17 3 minutes ago
Laughable. AI all over the place and many AI cryptos. NSA* now doing business as BCDS with the NSA* nothing tech, loves throwing buzz words around as part of their play book. Crypto, AI, blockchain, shopping with crypto etc. and all the other nonsense. BCDS is nothing in the crypto world and the
BCDS
gfp927z gfp927z 3 minutes ago
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
ACXP
TenKay TenKay 3 minutes ago
Why not $100??? It has an equal chance of happening…LMAO
HMBL
Konaploinks Konaploinks 3 minutes ago
If he actually said that Peter and the shareholders should all file a class action suit against him
IONQ
Wrangler1 Wrangler1 4 minutes ago
That was predictable. Once again the predictions or hopes of the bulls went down in flames. 
WDLF
Craig305 Craig305 4 minutes ago
There is nothing to drive any high volume at the moment. People are waiting for some new news and/or catalysts to occur. 
ZHUD
santafe2 santafe2 4 minutes ago
Take care Elroy. I know that fire is still miles away from WH but this is going to be a scary night for thousands of folks along the Sunset corridor and north. I don't think people outside LA understand that the entire county is surrounded by brush covered canyons. Sounds like it's going to be a lon
Snake River Dog Snake River Dog 4 minutes ago
NAFS Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 pm at .0002 (9000000) ( A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark
NAFS
michael702/ michael702/ 4 minutes ago
Hang on for the ride when it starts
BLLB
Waynewayne Waynewayne 5 minutes ago
Fomo who knows could be .30!
HMBL
Konaploinks Konaploinks 5 minutes ago
If Jensen actually said that he should be arrested for market manipulation. He is in partnership with Ionq with his cuda q software. He just demonstrated at SC 24 on a IonQ quantum computer Forte Enterprise! That he knows is here now and for sales and has been sold to the Air Force Research lab and
IONQ
DewDiligence DewDiligence 5 minutes ago
SANA—(+350%/AH)—reports 4-week n=1 data for islet-cell therapy:

https://www.globenewswire.com/news-release/2025/01/07/3005841/0/en/Sana-Biotechnology-Announces-Positive-Clinical-Results-from-Type-1-Diabetes-Study-of-Islet-Cell-Transplantation-Without-Immunosuppression.html Sana Biote
gfp927z gfp927z 6 minutes ago
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
arizona1 arizona1 6 minutes ago
Even knowing what I know about Bezos, Prime shopping has been a godsend for me. I know that sounds horrible and selfish but it's the truth.
k9narc k9narc 6 minutes ago
Outstanding Shares 13,308,594,118 01/07/2025
AITX
trunkmonk trunkmonk 7 minutes ago
here we gooooo.....
FNMA
tw0122 tw0122 9 minutes ago
Probably these programs want to hold some hostage. Casino must always win
SANA
Dapper1 Dapper1 10 minutes ago
That would be awesome...imo, it would take some epic news to drive it to that price range!
HMBL
RIGATONI RIGATONI 10 minutes ago
.15s ~Rig
Invest-in-America Invest-in-America 10 minutes ago
SANA: What the heck will it do TOMORROW??? (Likely all over in the Post-M right here?)
SANA
arizona1 arizona1 11 minutes ago
Bezos should have made a NOEL CASLER documentary instead of a $40 million Melania one, because Noel seems to know him best.

Your Recent History

Delayed Upgrade Clock