We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.7015 | 0.04 | 0.82 | 4.7015 | 4.7015 | 4.7015 | 541 |
| 1721925000 | 4.66325 | 0 | 0.01 | 4.6495 | 4.68175 | 4.63325 | 9994 |
| 1721838600 | 4.663 | -0.02 | -0.34 | 4.663 | 4.663 | 4.663 | 8537 |
| 1721752200 | 4.67875 | -0.04 | -0.78 | 4.67875 | 4.67875 | 4.67875 | 160 |
| 1721665800 | 4.71575 | 0.03 | 0.74 | 4.6994999 | 4.74075 | 4.6994999 | 43154 |
| 1721406600 | 4.68125 | -0.03 | -0.59 | 4.68125 | 4.68125 | 4.68125 | 1349 |
| 1721320200 | 4.70925 | 0.05 | 1.12 | 4.70925 | 4.70925 | 4.70925 | 12064 |
| 1721233800 | 4.657 | 0.06 | 1.37 | 4.657 | 4.657 | 4.657 | 471 |
| 1721147400 | 4.594 | -0.02 | -0.34 | 4.594 | 4.594 | 4.594 | 82 |
| 1721061000 | 4.60975 | -0.06 | -1.23 | 4.6755 | 4.67725 | 4.60875 | 10284 |
| 1720801800 | 4.66725 | 0.02 | 0.42 | 4.651 | 4.6689999 | 4.63675 | 41911 |
| 1720715400 | 4.6475 | 0.02 | 0.44 | 4.647 | 4.65325 | 4.64025 | 12790 |
| 1720629000 | 4.62725 | 0.02 | 0.49 | 4.62725 | 4.62725 | 4.62725 | 135 |
| 1720542600 | 4.6045 | -0.01 | -0.22 | 4.6185 | 4.61975 | 4.601 | 61 |
| 1720456200 | 4.61475 | 0 | 0.01 | 4.633 | 4.633 | 4.61125 | 78 |
| 1720197000 | 4.61425 | -0.02 | -0.38 | 4.647 | 4.6922499 | 4.60775 | 42450 |
| 1720110600 | 4.63175 | 0.02 | 0.44 | 4.6315 | 4.6415 | 4.61975 | 379 |
| 1720024200 | 4.61125 | 0.02 | 0.44 | 4.599 | 4.6195 | 4.5945 | 13163 |
| 1719937800 | 4.5912499 | -0.02 | -0.36 | 4.5785 | 4.607 | 4.5455 | 7499 |
| 1719851400 | 4.60775 | 0.01 | 0.16 | 4.625 | 4.64125 | 4.606 | 16974 |
| 1719592200 | 4.60025 | -0.04 | -0.87 | 4.60025 | 4.60025 | 4.60025 | 36 |
| 1719505800 | 4.64075 | -0.07 | -1.42 | 4.64075 | 4.64075 | 4.64075 | 1670 |
| 1719419400 | 4.7074999 | -0.02 | -0.45 | 4.736 | 4.74175 | 4.68475 | 30344 |
| 1719333000 | 4.729 | -0.04 | -0.80 | 4.7715 | 4.7715 | 4.72625 | 43064 |
| 1719246600 | 4.76725 | 0.03 | 0.63 | 4.7585 | 4.78025 | 4.7525 | 1230 |
| 1718987400 | 4.73725 | -0.01 | -0.31 | 4.7545 | 4.7627499 | 4.7227499 | 3759 |
| 1718901000 | 4.75175 | 0.02 | 0.37 | 4.7515 | 4.75425 | 4.74525 | 3262 |
| 1718814600 | 4.734 | -0.02 | -0.46 | 4.7305 | 4.74025 | 4.72025 | 1 |
| 1718728200 | 4.756 | 0 | 0.01 | 4.757 | 4.76025 | 4.71375 | 4030 |
| 1718641800 | 4.7554999 | -0.01 | -0.21 | 4.7615 | 4.76425 | 4.73375 | 2282 |
| 1718382600 | 4.7655 | 0.02 | 0.44 | 4.7435 | 4.77225 | 4.73725 | 1909 |
| 1718296200 | 4.7445 | -0.02 | -0.39 | 4.752 | 4.78625 | 4.71975 | 9634 |
| 1718209800 | 4.76325 | 0.03 | 0.60 | 4.746 | 4.80575 | 4.73425 | 2609 |
| 1718123400 | 4.73475 | -0.03 | -0.59 | 4.785 | 4.7895 | 4.71125 | 11592 |
| 1718037000 | 4.7627499 | -0.09 | -1.90 | 4.7705 | 4.7705 | 4.752 | 5550 |
| 1717777800 | 4.855 | -0.01 | -0.12 | 4.859 | 4.862 | 4.82425 | 14572 |
| 1717691400 | 4.86075 | 0.03 | 0.70 | 4.8375 | 4.87075 | 4.815 | 20170 |
| 1717605000 | 4.827 | 0.02 | 0.33 | 4.839 | 4.8455 | 4.81325 | 10305 |
| 1717518600 | 4.81125 | 0.03 | 0.56 | 4.814 | 4.8145 | 4.8095 | 8401 |
| 1717432200 | 4.78425 | 0.02 | 0.46 | 4.797 | 4.857 | 4.7699999 | 8874 |
| 1717173000 | 4.7625 | 0.04 | 0.95 | 4.731 | 4.7655 | 4.72 | 10194 |
| 1717086600 | 4.71775 | 0.07 | 1.41 | 4.6565 | 4.7195 | 4.64125 | 48 |
| 1717000200 | 4.65225 | -0.04 | -0.93 | 4.671 | 4.679 | 4.6415 | 36696 |
| 1716913800 | 4.69575 | -0.05 | -0.99 | 4.767 | 4.767 | 4.68575 | 73 |
| 1716568200 | 4.7425 | -0.03 | -0.54 | 4.7474999 | 4.7665 | 4.7325 | 13 |
| 1716481800 | 4.76825 | -0.03 | -0.72 | 4.76825 | 4.76825 | 4.76825 | 654 |
| 1716395400 | 4.803 | -0.02 | -0.45 | 4.798 | 4.81025 | 4.7785 | 5599 |
| 1716309000 | 4.82475 | -0.04 | -0.78 | 4.8355 | 4.838 | 4.816 | 53986 |
| 1716222600 | 4.8625 | 0 | 0.04 | 4.886 | 4.886 | 4.8564999 | 500 |
| 1715963400 | 4.8605 | -0 | -0.03 | 4.8605 | 4.8605 | 4.8605 | 2 |
| 1715877000 | 4.862 | 0.01 | 0.19 | 4.868 | 4.8789999 | 4.85625 | 10971 |
| 1715790600 | 4.853 | 0.01 | 0.28 | 4.835 | 4.86625 | 4.82825 | 42173 |
| 1715704200 | 4.8395 | 0 | 0.03 | 4.842 | 4.873 | 4.8395 | 1961 |
| 1715617800 | 4.838 | -0.01 | -0.10 | 4.87 | 4.87 | 4.838 | 21686 |
| 1715358600 | 4.843 | 0.02 | 0.39 | 4.8155 | 4.85325 | 4.8145 | 4181 |
| 1715272200 | 4.824 | 0.03 | 0.64 | 4.824 | 4.824 | 4.824 | 1968 |
| 1715185800 | 4.7935 | 0.07 | 1.42 | 4.7935 | 4.7935 | 4.7935 | 2385 |
| 1715099400 | 4.72625 | 0.04 | 0.89 | 4.7095 | 4.72925 | 4.68925 | 10430 |
| 1714753800 | 4.6845 | 0.02 | 0.36 | 4.6765 | 4.70875 | 4.66 | 2393 |
| 1714667400 | 4.6675 | 0.02 | 0.45 | 4.6675 | 4.6675 | 4.6675 | 863 |
| 1714581000 | 4.64675 | -0.01 | -0.30 | 4.6375 | 4.663 | 4.63375 | 746 |
| 1714494600 | 4.66075 | 0.01 | 0.20 | 4.671 | 4.6955 | 4.6585 | 2805 |
| 1714408200 | 4.6515 | -0.01 | -0.24 | 4.65 | 4.68825 | 4.65 | 5564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
