ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is E Its A

Is E Its A (ESIT)

5.999
0.00
( 0.00% )
Updated: 05:23:33

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.999
Bid
5.965
Ask
5.97
Volume
13
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.999
Open
-
Last Trade
6
@
598.5
(O)
Last Trade Time
03:32:55
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIT Latest News

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 18 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.990602...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 15 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.162651...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 14 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.974069...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 13 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 6.043278...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 12 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 6.014181...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 11 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.977903...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 08 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 6.013315...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 07 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 5.886978...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 06 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 5.989406...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 05 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 5.968514...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLMApollomics Inc
$ 0.243
(153.39%)
43.93M
MNDRMobile health Network Solutions
$ 0.41
(57.69%)
9.58M
CTRNCiti Trends Inc
$ 23.67
(40.64%)
88
CNOBConnectOne Bancorp Inc
$ 37.01
(36.62%)
102
CBNKCapital Bancorp Inc
$ 38.01
(36.48%)
156
FMAOFarmers and Merchants Bancorp Inc
$ 22.07
(-31.61%)
2
FLYEFly E Group Inc
$ 0.4738
(-31.26%)
31.73k
CMAXCareMax Inc
$ 1.20
(-28.57%)
6.88k
TCBXThird Coast Bancshares Inc
$ 25.00
(-27.70%)
101
RBBRBB Bancorp
$ 18.00
(-26.20%)
100
APLMApollomics Inc
$ 0.2412
(151.51%)
43.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.63
(15.61%)
11.34M
MNDRMobile health Network Solutions
$ 0.41
(57.69%)
9.58M
ELABElevai Labs Inc
$ 0.0206
(-6.79%)
8.44M
TSLATesla Inc
$ 346.03
(7.89%)
3.54M

Discussion

View Full Feed
capgain capgain 3 minutes ago
It's a good time for her to go also!
ksquared ksquared 3 minutes ago
Larry, Larry. Bold and merry.
Good Morning.
I'm always happy when I know you're up and moving.
Here's to the new day.
SkeBallLarry SkeBallLarry 5 minutes ago
" Goody Morning, K2 & board " .. !!
ksquared ksquared 5 minutes ago
Morning, capgain our captain.
Whoopsi isn't the only one whose time to go has come.
Plus which, the "progressive" moniker should go as well.
They are socialists.
Time to call a spade a spade. (Are we allowed to say that again?)
Have a good one.
capgain capgain 8 minutes ago
Nice Job again, the teasers are working great for you this week! My losing streak continues. On to Monday night.
ksquared ksquared 8 minutes ago
Morning, Bull. Interesting pitch for Gaetz.
We'll see what happens, eh?
Hope all is cool and breezy down your way.
Enjoy.
Ranb2khz Ranb2khz 10 minutes ago
My Light – Colton Dixon (Exclusive K-LOVE Performance)

[yt]5EIG07PwLpM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=5EIG07PwLpM






Number sleven Number sleven 10 minutes ago
Kiwi, I have accidentally done that before myself. I have no idea how to remove it.
Sleven,
AMRN
diggitydoodle diggitydoodle 10 minutes ago
Heading into another week with no news. And, watching another ticker to find out if this ticker might benefit from it.
Pumpers wish, hope & predict based on nothing concrete. Meanwhile, we're all just waiting to see. Like we've been doing for going on 3 years.
GLTA!
RNVA!!$$????
RNVA
Seminole Red Seminole Red 11 minutes ago
looks like the Steelers Defense wins the game for them.
marcis marcis 12 minutes ago
Sorry your $20k loss doesn’t add up.

If you bought 10 million shares at the very top .0026 today at .0007 you’d be down +\- $8k

If you bought at the very top and sold at bottom

By you posts it looks like you sold much higher than last weeks bottom since
RDAR
capgain capgain 14 minutes ago
GM, it's a good time for her to go!

jmo.
cottonisking cottonisking 15 minutes ago
🚦🕐️🚀ne·ces·si·ty
noun
1.
the fact of being required or indispensable.
"the necessity of providing parental guidance should be apparent"
Similar:
essential requirement
prerequisite
indispensable thing/item
essentia
LEHNQ
Bull_Dolphin Bull_Dolphin 16 minutes ago
Revolver makes the case that only Matt Gaetz should be AG:

https://revolver.news/2024/11/swamp-nightmare-how-ag-matt-gaetz-can-make-the-doj-great-again/
go4yordream go4yordream 17 minutes ago
You're very welcome knrorrel. I had to learn that lesson the hard way. Happy to share! GL
NWPN
eur06 eur06 18 minutes ago
I am ready dino!!!
Let’s go.
VCNX
VCNX
HGilS HGilS 20 minutes ago
Hi Sport

So maybe next time ask the question first before giving a diagnostic.

Why a Saturday? Because the fda has very strict rules. Pdufa dates are pdufa dates. For vyvanse it is 21 of October plus a month plus 24 hours for the letter to arrive to Nasrat. That is
ELTP
hopester hopester 25 minutes ago
Better yet.!Musk gives up nothing for this appointment.
Not a cabinet position but much power given to him by his Buddy Trump.
You need some schooling on current news and what it means. It may have helped prevent all your FCEL losses .
https://www.theguardian.com/us-news/2024/no
FCEL
Investor2014 Investor2014 28 minutes ago
Bought into $AVXL Friday, a bit of FOMO I guess.
AVXL
MrLWLG101 MrLWLG101 37 minutes ago
The issues are escalating further to meet the following elements: speed, consumption, heat, and compactness.
Let Lightwave Logic make their product the solution for these elements and challenges. It’s just a matter of time.

"The chipmaker NVIDIA has asked its suppliers to chang
LWLG
Fdc4 Fdc4 40 minutes ago
Heey, I Didn’t know CEO submitted a name/ticker change last October in FINRA! Only thing I can think of, CEO want to attract new blood to be capable to dilute more later. GGII is an exposed/burned known ticker.
GGII
Fdc4 Fdc4 44 minutes ago
It is potentially speaking the reason of the delays. Igpk is evolving over time. It would be correct for JFHE to merge 100% first and then, submit FINRA paperwork. Anyways, there exists different ways to get to Rome, some longer than others, for sure. The way I see it, name/ticker change is the only
IGPK
chicks0123 chicks0123 44 minutes ago
Good morning CLNVers 
CLNV

Your Recent History

Delayed Upgrade Clock