We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:49 | 7.307 | 893 | AT | 7.301 | 7.307 | Buy | 4,331 | 20 | LSE | |
| 10:58:41 | 727.64 | 730 | O | 7.275 | 7.284 | Buy | 3,438 | 19 | LSE | |
| 10:05:06 | 730.3 | 9 | O | 7.293 | 7.303 | Buy | 2,708 | 18 | LSE | |
| 10:04:14 | 7.3 | 2000 | AT | 7.3 | 7.301 | Sell | 2,699 | 17 | LSE | |
| 09:57:44 | 731.8 | 9 | O | 7.307 | 7.318 | Buy | 699 | 16 | LSE | |
| 07:34:15 | 732.94 | 40 | O | 7.323 | 7.33 | Buy | 690 | 15 | LSE | |
| 06:36:02 | 735.0 | 14 | O | 7.339 | 7.35 | Buy | 650 | 14 | LSE | |
| 06:33:29 | 735.0 | 2 | O | 7.342 | 7.35 | Buy | 636 | 13 | LSE | |
| 05:13:03 | 735.65 | 13 | O | 7.346 | 7.357 | Buy | 634 | 12 | LSE | |
| 05:01:25 | 735.6 | 2 | O | 7.344 | 7.356 | Buy | 621 | 11 | LSE | |
| 04:35:35 | 738.35 | 10 | O | 7.375 | 7.384 | Buy | 619 | 10 | LSE | |
| 04:19:22 | 736.7 | 1 | O | 7.357 | 7.367 | Buy | 609 | 9 | LSE | |
| 04:04:52 | 736.4 | 5 | O | 7.364 | 7.375 | Buy | 608 | 8 | LSE | |
| 03:37:21 | 7.366 | 580 | AT | 7.355 | 7.366 | Buy | 603 | 7 | LSE | |
| 03:28:24 | 737.4 | 4 | O | 7.364 | 7.374 | Buy | 23 | 6 | LSE | |
| 03:10:42 | 734.6 | 2 | O | 7.333 | 7.346 | Buy | 19 | 5 | LSE | |
| 03:07:07 | 734.4 | 1 | O | 7.325 | 7.344 | Buy | 17 | 4 | LSE | |
| 03:04:42 | 733.7 | 13 | O | 7.314 | 7.335 | Buy | 16 | 3 | LSE | |
| 03:03:56 | 732.2 | 2 | O | 7.308 | 7.33 | Buy | 3 | 2 | LSE | |
| 03:03:48 | 732.2 | 1 | O | 7.308 | 7.327 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
