We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:31 | 727.3 | 32 | O | 7.267 | 7.274 | Buy | 394 | 12 | LSE | |
| 09:55:44 | 725.8 | 5 | O | 7.249 | 7.258 | Buy | 362 | 11 | LSE | |
| 09:47:33 | 723.44 | 13 | O | 7.229 | 7.237 | Buy | 357 | 10 | LSE | |
| 06:20:09 | 718.6 | 112 | O | 7.179 | 7.186 | Buy | 344 | 9 | LSE | |
| 06:20:06 | 718.7 | 186 | O | 7.179 | 7.187 | Buy | 232 | 8 | LSE | |
| 06:20:06 | 718.7 | 26 | O | 7.179 | 7.187 | Buy | 46 | 7 | LSE | |
| 06:00:31 | 718.6 | 6 | O | 7.177 | 7.186 | Buy | 20 | 6 | LSE | |
| 05:01:27 | 720.1 | 1 | O | 7.194 | 7.201 | Buy | 14 | 5 | LSE | |
| 05:01:18 | 719.4 | 4 | O | 7.194 | 7.2 | Buy | 13 | 4 | LSE | |
| 03:20:27 | 719.6 | 1 | O | 7.188 | 7.196 | Buy | 9 | 3 | LSE | |
| 03:01:35 | 722.2 | 2 | O | 7.179 | 7.213 | Buy | 8 | 2 | LSE | |
| 03:01:30 | 722.2 | 6 | O | 7.18 | 7.213 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
