BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.165
0.12%
Bitcoin
95,905.17
-1.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Essentra Plc (ESNT) Quote

Essentra Plc

Essentra Plc (ESNT)

Essent Group Ltd
144.80
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
144.80
Bid
144.20
Ask
144.40
Volume
0.00
0.00 Day's Range 0.00
126.00 52 Week Range 191.20
Market Cap
416.42M
Previous Close
144.80
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
680,108
Shares Outstanding
287,582,744
Dividend Yield
2.52%
PE Ratio
77.02
Earnings Per Share (EPS)
0.02
Revenue
611.6M
Net Profit
5.4M

About Essentra Plc

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.essentraplc.com
Headquarters
Oxford, Gbr
Founded
-
Essentra Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker ESNT. The last closing price for Essentra was 144.80p. Over the last year, Essentra shares have traded in a share price range of 126.00p to 191.20p.

Essentra currently has 287,582,744 shares outstanding. The market capitalization of Essentra is £416.42 million. Essentra has a price to earnings ratio (PE ratio) of 77.02.

Ask ADVFN Intelligence (AI)

ESNT Latest News

More News

Essentra plc Total Voting Rights

Essentra plc 02 December 2024   2 December 2024   ESSENTRA PLC   Total Voting Rights       Essentra plc (the Company") announces that in accordance with DTR 5.6.1R of the FCA's Disclosure...

1 hour ago
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 02 December 2024   2 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 29 November 2024 it purchased the following...

1 hour ago
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 28 November 2024   28 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 27 November 2024 it purchased the...

November 28 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 26 November 2024   26 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 25 November 2024 it purchased the...

November 26 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 25 November 2024   25 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 22 November 2024 it purchased the...

November 25 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 21 November 2024   21 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 20 November 2024 it purchased the...

November 21 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 19 November 2024   19 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 18 November 2024 it purchased the...

November 19 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 18 November 2024   18 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 15 November 2024 it purchased the...

November 18 2024
RNS Regulatory News

Essentra plc Holding(s) in Company

Essentra plc 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0744359 Issuer Name ESSENTRA PLC UK or Non-UK Issuer UK 2. Reason for...

November 15 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 14 November 2024   14 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 13 November 2024 it purchased the...

November 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-1.76390773406147.4151.6144.2267709147.06960857DE
4-3.6-2.42587601078148.4159.8144.2512982152.1439979DE
12-19.6-11.9221411192164.4167.4126680108148.9241698DE
26-21.6-12.9807692308166.4180.8126679869159.29431548DE
52-7.2-4.73684210526152191.2126626795164.44670375DE
156-164.7-53.2148626817309.5366126690524205.42876095DE
260-275.8-65.5729909653420.6459126594452234.58898223DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
ARBArgo Blockchain Plc
8.10p
(0.00%)
9.7M
0R0XTesla Inc
$ 339.20
(0.00%)
21.28k
0A6LGamestop Corp
$ 29.9025
(0.00%)
3.77k
0HCIAlibaba Group Holding Ltd
$ 86.90
(0.00%)
3.07k
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 9 minutes ago
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 11 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 11 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 13 minutes ago
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 14 minutes ago
Just trying to get to the end man.
Viking61 Viking61 17 minutes ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 24 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 25 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 28 minutes ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 31 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 31 minutes ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 34 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 39 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 40 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 41 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 43 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 53 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 56 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 58 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 58 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 58 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 1 hour ago
Good points Orca, well put
VDRM
BDEZ BDEZ 1 hour ago
No more income tax, Tariffs only. Do it

Your Recent History

LSE
ESNT
Essentra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28