ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,983.31
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Essentra Plc (ESNT) Quote

Essentra Plc

Essentra Plc (ESNT)

Essent Group Ltd
166.60
2.00
(1.22%)
Closed July 28 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
166.60
Bid
165.80
Ask
166.60
Volume
313,433
164.40 Day's Range 167.40
130.20 52 Week Range 191.20
Market Cap
479.605M
Previous Close
164.60
Open
165.80
Last Trade
1251
@
166.6
(AT)
Last Trade Time
Financial Volume
521,745p
VWAP
166.4613
Average Volume (3m)
711,456
Shares Outstanding
287,878,244
Dividend Yield
2.16%
PE Ratio
88.40
Earnings Per Share (EPS)
0.02
Revenue
611.6M
Net Profit
5.4M

About Essentra Plc

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.essentraplc.com
Headquarters
Oxford, Gbr
Founded
1970
Essentra Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker ESNT. The last closing price for Essentra was 164.60p. Over the last year, Essentra shares have traded in a share price range of 130.20p to 191.20p.

Essentra currently has 287,878,244 shares outstanding. The market capitalization of Essentra is £473.85 million. Essentra has a price to earnings ratio (PE ratio) of 88.40.

ESNT Latest News

More News

Essentra plc Transaction in Own Shares

Essentra plc 25 July 2024   25 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 24 July 2024 it purchased the following number of...

July 25 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 23 July 2024   23 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 22 July 2024 it purchased the following number of...

July 23 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 18 July 2024   18 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 17 July 2024 it purchased the following number of...

July 18 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 16 July 2024   16 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 15 July 2024 it purchased the following number of...

July 16 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 11 July 2024   11 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 10 July 2024 it purchased the following number of...

July 11 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 09 July 2024   9 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 8 July 2024 it purchased the following number of...

July 09 2024
RNS Regulatory News

Essentra plc Notice of Half Year 2024 Results

Essentra plc 04 July 2024   ESSENTRA PLC ("Essentra" or the "Company")   NOTICE OF HALF YEAR 2024 RESULTS   Essentra plc, a leading global provider of essential components and solutions, will...

July 04 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 04 July 2024   4 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 3 July 2024 it purchased the following number of...

July 04 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 02 July 2024   2 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 1 July 2024 it purchased the following number of...

July 02 2024
RNS Regulatory News

Essentra plc Chair Designate

Essentra plc 01 July 2024   1 July 2024 ESSENTRA PLC ("Essentra")   STEVE GOOD, CHAIR DESIGNATE - commencement of appointment   Essentra plc, a leading global provider of essential components...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
163.73599003736160.6167.4160498475163.8608888DE
45.63.47826086957161168.8157.4418965163.66760032DE
12-9-5.12528473804175.6191.2157.4711456170.79610698DE
26-1.4-0.833333333333168191.2157.4631545172.05752726DE
524.42.71270036991162.2191.2130.2649701164.26790494DE
156-123.9-42.6506024096290.5366130.2655679216.69969138DE
260-246.6-59.6805421104413.2459130.2574489249.36646369DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Swampy83 Swampy83 5 minutes ago
As soon as I hear back from SEC, if I ever do I will share it with you. Better chances of me hearing back from them that CNNA getting out of EM
CNNA
duelittle2 duelittle2 5 minutes ago
https://media.tenor.com/0Lox1W4hKPsAAAAd/i-dont-get-it-clueless.gif
CNNA
Swampy83 Swampy83 6 minutes ago
I did and I own 3 million shares. So yes. Have them the benefit of the doubt. It's a scam man just read the articles. What about their relationship with Miller, what about SAPX.
Show me just one thing that says other wise! Just one! I mean after a year there should be at least one thing, oth
SAPX
Demain Demain 6 minutes ago
What to Know About Stuart Burchill
Contradictory stories. When ??Stuart ?constantly lies, h?e? has a hard time keeping details of ?his stories straight. ??Stuart Burchill, who lies ?habitually, ?consistently lose?s track of ?his previous lies and? often contradicts ?h?imself. For example, St
INTK
US-JUSTICE US-JUSTICE 7 minutes ago
and no currency can increase in value from $600 to $65,000 in 10 years. and old rule if it's too good to be true, it's not true.
FFMGF
trader53 trader53 7 minutes ago
_____________ Money - Our Followers Have Made ________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168584294


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfrie
surfer44 surfer44 7 minutes ago
That is the idea.

You are essentially creating two boards for the same stock, one which skews bullish and one that skews bearish.
georgejjl georgejjl 7 minutes ago
The Anavex newsroom

https://www.anavex.com/newsroom

Good luck and GOD bless,
AVXL
tat4tat tat4tat 8 minutes ago
mASSive fluff just like "absolutely crushing it". Easy finger math is wearing out my finger.
CEOS
irishintelligence irishintelligence 9 minutes ago
Blox employees:

https://www.linkedin.com/search/results/people/?currentCompany=%5B%2281239646%22%5D&origin=COMPANY_PAGE_CANNED_SEARCH&sid=!qJ
SPZI
StayHumble StayHumble 9 minutes ago
✅♻ $DBMM✅Ground floor Investment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719
AMC DBMM GME
Monk4444 Monk4444 9 minutes ago
Gus
Thanks for the heads up.
AMRN
dstock07734 dstock07734 9 minutes ago
Good for you.

Think of DCVax-L as a platform and picture what a platform can bring to us.
NWBO
Viewmont Viewmont 10 minutes ago
You are absolutely correct AlwaysKing!

GUYS! DO NOT FALL FOR PEOPLE SPREADING MADE UP / FAKE FUD for their own benefits to create chaos so that weak shareholders sell shares out of fabricated fear!

Things are aligning very well!
$HIRU Good morning (Aternoon fro
HIRU
surfer44 surfer44 10 minutes ago
Can you expand on who the poster is? My posts already identify me as surfer44.
trader53 trader53 10 minutes ago
_________ Follow this Winning Track Record ___________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_pict
laraz5 laraz5 10 minutes ago
Rinse and repeat like Brent did with WEYL he did with LGIQ now on to another failed symbol?

Captain dilution continues to max out the O/S until it can't be increase further then either R/S the empty shells or reverse merges them?

Worse than that these knucklehead con ar
LGIQ
irishintelligence irishintelligence 11 minutes ago
More real estate on the way...

https://x.com/TeamJP3E/status/1815567157566021655
SPZI
georgejjl georgejjl 11 minutes ago
A Letter from the CEO

At Anavex, we thrive on the benefits of collaboration and teamwork in the effort to identify potential CNS breakthroughs. The strength and resilience of patients and their families motivate us to translate breakthroughs into therapeutics. Our vision of transformi
AVXL
US-JUSTICE US-JUSTICE 11 minutes ago
Crypto mining is scam too I think, it's more like how the operators of these crypto to legit steal digital assets claiming they are mining like casino skimming profits or mutual funds charge fees to hold assets. it cost pennies to process transactions. digital assets is just series of numbers like t
FFMGF
ChannelTrader ChannelTrader 11 minutes ago
One thing I learned in life and I'm sure you have experienced it also is everything that appears to be solid and unchangeable suddenly becomes a load of mush and weakness. I think we'll see the USA rise above this and it won't come from the government.
StayHumble StayHumble 11 minutes ago
Commision✅Drops $DBMM case dueto Data Leak Mistake✅ $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate"
DBMM DBMMCASE
LunarWitch96 LunarWitch96 12 minutes ago
If your not an insider and you have no connection to the company, its not insider trading. It would add a lot of credibility to your story. Also as you have mentioned to never have bought stocks, your gonna look very suspicious having a brand new trading account with no history and placing a large
AMRN
Lurker3 Lurker3 12 minutes ago
So another 20 year wait lol
LWLG

Your Recent History

LSE
ESNT
Essentra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved