We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.977198697068 | 153.5 | 155 | 151 | 2739 | 154.81743829 | DE |
| 4 | 2.5 | 1.6393442623 | 152.5 | 160 | 151 | 3015 | 155.83849011 | DE |
| 12 | 6 | 4.02684563758 | 149 | 160 | 137.5 | 7364 | 148.89415941 | DE |
| 26 | 2 | 1.30718954248 | 153 | 164 | 137.5 | 22061 | 154.39310585 | DE |
| 52 | -3.5 | -2.20820189274 | 158.5 | 188 | 137.5 | 14228 | 156.01163484 | DE |
| 156 | -105 | -40.3846153846 | 260 | 260 | 122.5 | 16495 | 160.42242772 | DE |
| 260 | -30 | -16.2162162162 | 185 | 439 | 122.5 | 17739 | 221.45371831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1150 |
| 1741282200 | 155 | 0 | 0.00 | 155 | 155 | 151 | 2362 |
| 1741195800 | 155 | 0 | 0.00 | 155 | 155 | 151 | 3304 |
| 1741109400 | 155 | 0.5 | 0.32 | 153.5 | 155 | 151.5 | 3028 |
| 1741023000 | 154.5 | 0 | 0.00 | 153.5 | 154.5 | 153.5 | 5000 |
| 1740763800 | 154.5 | 0 | 0.00 | 153.5 | 154.5 | 151.5 | 0 |
| 1740677400 | 154.5 | 0 | 0.00 | 153.5 | 154.5 | 152 | 0 |
| 1740591000 | 154.5 | 0 | 0.00 | 153.5 | 154.5 | 153 | 6272 |
| 1740504600 | 154.5 | -2 | -1.28 | 155 | 156.5 | 154.5 | 229 |
| 1740418200 | 156.5 | -1 | -0.63 | 155 | 157.5 | 155 | 2557 |
| 1740159000 | 157.5 | 0 | 0.00 | 155 | 157.5 | 155 | 13224 |
| 1740072600 | 157.5 | 0 | 0.00 | 155 | 160 | 155 | 32 |
| 1739986200 | 157.5 | 0 | 0.00 | 155 | 160 | 155 | 3457 |
| 1739899800 | 157.5 | 0 | 0.00 | 155 | 160 | 155 | 641 |
| 1739813400 | 157.5 | 0 | 0.00 | 155 | 157.5 | 155 | 10000 |
| 1739554200 | 157.5 | 0 | 0.00 | 155 | 160 | 155 | 1 |
| 1739467800 | 157.5 | 4.5 | 2.94 | 152.5 | 157.5 | 152.5 | 1000 |
| 1739381400 | 153 | 0 | 0.00 | 152.5 | 153 | 152.5 | 0 |
| 1739295000 | 153 | 0 | 0.00 | 152.5 | 153 | 152.5 | 0 |
| 1739208600 | 153 | 0 | 0.00 | 152.5 | 153 | 152.5 | 0 |
| 1738949400 | 153 | 0 | 0.00 | 152.5 | 153 | 152.5 | 9202 |
| 1738863000 | 153 | 2 | 1.32 | 151 | 153 | 151 | 2000 |
| 1738776600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1738690200 | 151 | 1 | 0.67 | 150 | 151 | 150 | 0 |
| 1738603800 | 150 | 1.5 | 1.01 | 147.5 | 150 | 147.5 | 9793 |
| 1738344600 | 148.5 | 0.5 | 0.34 | 147.5 | 148.5 | 145 | 4000 |
| 1738258200 | 148 | 4 | 2.78 | 144 | 148.5 | 144 | 13250 |
| 1738171800 | 144 | 1 | 0.70 | 143 | 144 | 143 | 16449 |
| 1738085400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 2456 |
| 1737999000 | 143 | 0 | 0.00 | 143 | 143 | 143 | 11609 |
| 1737739800 | 143 | 1.5 | 1.06 | 141.5 | 143 | 141.5 | 11463 |
| 1737653400 | 141.5 | 0.5 | 0.35 | 140 | 141.5 | 137.5 | 30118 |
| 1737567000 | 141 | 0 | 0.00 | 140 | 141 | 137.5 | 5000 |
| 1737480600 | 141 | 1 | 0.71 | 140 | 141 | 140 | 0 |
| 1737394200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 32631 |
| 1737135000 | 140 | -2 | -1.41 | 140 | 140 | 140 | 0 |
| 1737048600 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736962200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736875800 | 142 | -4 | -2.74 | 146 | 146 | 142 | 16118 |
| 1736789400 | 146 | 0 | 0.00 | 146 | 146 | 142.5 | 32 |
| 1736530200 | 146 | -5 | -3.31 | 151.5 | 151.5 | 146 | 3151 |
| 1736443800 | 151 | 0 | 0.00 | 151.5 | 151.5 | 148.5 | 3160 |
| 1736357400 | 151 | 0 | 0.00 | 151.5 | 151.5 | 148.5 | 0 |
| 1736271000 | 151 | 0 | 0.00 | 151.5 | 151.5 | 151 | 0 |
| 1736184600 | 151 | -0.5 | -0.33 | 151.5 | 151.5 | 151 | 2 |
| 1735925400 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 149 | 1 |
| 1735839000 | 151.5 | 0 | 0.00 | 150 | 151.5 | 149 | 0 |
| 1735666200 | 151.5 | 0 | 0.00 | 150 | 151.5 | 146 | 28 |
| 1735579800 | 151.5 | 0 | 0.00 | 150 | 151.5 | 149 | 7260 |
| 1735320600 | 151.5 | -0.5 | -0.33 | 150 | 152 | 149.5 | 10000 |
| 1735061400 | 152 | 0 | 0.00 | 152 | 152 | 150 | 1000 |
| 1734975000 | 152 | 0 | 0.00 | 152 | 152 | 150 | 3255 |
| 1734715800 | 152 | 0 | 0.00 | 152 | 152 | 150 | 10000 |
| 1734629400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 31000 |
| 1734543000 | 152 | 0 | 0.00 | 152 | 152 | 150 | 34900 |
| 1734456600 | 152 | 2 | 1.33 | 150 | 152 | 149 | 33600 |
| 1734370200 | 150 | 1 | 0.67 | 149 | 150 | 149 | 67150 |
| 1734111000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1734024600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 4000 |
| 1733938200 | 149 | -1 | -0.67 | 150 | 150 | 149 | 94011 |
| 1733851800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 78857 |
| 1733765400 | 150 | -1 | -0.66 | 151 | 151.5 | 150 | 118685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
