We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 2.34791889007 | 93.7 | 96.5 | 93.6 | 783123 | 94.96873963 | DE |
| 4 | 3.1 | 3.34051724138 | 92.8 | 96.9 | 92.8 | 825208 | 94.60844714 | DE |
| 12 | 2.2 | 2.34791889007 | 93.7 | 96.9 | 88 | 1245147 | 93.2655577 | DE |
| 26 | 3.9 | 4.23913043478 | 92 | 97.3 | 87.1 | 1405161 | 92.67936842 | DE |
| 52 | 8.7 | 9.97706422018 | 87.2 | 97.9 | 82.2 | 1165614 | 92.05781981 | DE |
| 156 | -0.1 | -0.104166666667 | 96 | 103 | 74 | 1083977 | 90.12001543 | DE |
| 260 | 4.8 | 5.268935236 | 91.1 | 104 | 50.3 | 1118451 | 85.06722722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 95.9 | 0.1 | 0.10 | 96 | 96.5 | 95.3 | 842786 |
| 1722011400 | 95.8 | 1.4 | 1.48 | 94.6 | 95.9 | 94.6 | 833174 |
| 1721925000 | 94.4 | 0.3 | 0.32 | 95.1 | 95.1 | 93.6 | 720374 |
| 1721838600 | 94.1 | -0.3 | -0.32 | 93.8 | 94.4 | 93.8 | 678861 |
| 1721752200 | 94.4 | 0.4 | 0.43 | 93.7 | 94.4 | 93.7 | 840418 |
| 1721665800 | 94 | -0.6 | -0.63 | 95.1 | 95.2 | 94 | 1199084 |
| 1721406600 | 94.6 | 0.1 | 0.11 | 94.4 | 95.1 | 94.1 | 341662 |
| 1721320200 | 94.5 | 0.2 | 0.21 | 95 | 95.4 | 94.2 | 662248 |
| 1721233800 | 94.3 | -0.5 | -0.53 | 94 | 94.6 | 94 | 685611 |
| 1721147400 | 94.8 | 0.1 | 0.11 | 94.5 | 94.8 | 94 | 1298832 |
| 1721061000 | 94.7 | -0.3 | -0.32 | 94.5 | 94.9 | 94.1 | 896182 |
| 1720801800 | 95 | 0.3 | 0.32 | 94.3 | 95 | 94.2 | 632649 |
| 1720715400 | 94.7 | -0.2 | -0.21 | 95.5 | 95.5 | 94.3 | 991900 |
| 1720629000 | 94.9 | 0.5 | 0.53 | 95.2 | 95.5 | 94.5 | 1126765 |
| 1720542600 | 94.4 | -0.1 | -0.11 | 95.7 | 95.7 | 94.1 | 1348990 |
| 1720456200 | 94.5 | -0.6 | -0.63 | 94.6 | 95.5 | 94.4 | 491728 |
| 1720197000 | 95.1 | 0.5 | 0.53 | 94.8 | 96.9 | 94.8 | 777573 |
| 1720110600 | 94.6 | 0.1 | 0.11 | 94.5 | 94.7 | 93.7 | 557527 |
| 1720024200 | 94.5 | 1.3 | 1.39 | 94 | 94.5 | 93 | 604896 |
| 1719937800 | 93.2 | 0.4 | 0.43 | 92.8 | 93.6 | 92.8 | 972900 |
| 1719851400 | 92.8 | 1.6 | 1.75 | 93 | 93.3 | 92.2 | 426998 |
| 1719592200 | 91.2 | -0.7 | -0.76 | 91.8 | 92 | 91.2 | 519371 |
| 1719505800 | 91.9 | 0 | 0.00 | 92.2 | 92.4 | 91.6 | 578118 |
| 1719419400 | 91.9 | -2.1 | -2.23 | 94 | 94 | 91.9 | 816755 |
| 1719333000 | 94 | -0.2 | -0.21 | 94.4 | 94.4 | 93.7 | 5082195 |
| 1719246600 | 94.2 | 0.1 | 0.11 | 94.2 | 94.5 | 93.8 | 6161980 |
| 1718987400 | 94.1 | -0.9 | -0.95 | 95.3 | 95.3 | 93.5 | 1796471 |
| 1718901000 | 95 | 1 | 1.06 | 93.9 | 95 | 93.6 | 883090 |
| 1718814600 | 94 | -0.2 | -0.21 | 92.8 | 94.1 | 92.5 | 934575 |
| 1718728200 | 94.2 | 0.6 | 0.64 | 95 | 95 | 93.6 | 661253 |
| 1718641800 | 93.6 | 0.1 | 0.11 | 93.5 | 94.5 | 93 | 1022415 |
| 1718382600 | 93.5 | 1 | 1.08 | 94.4 | 94.4 | 92.5 | 509278 |
| 1718296200 | 92.5 | -1.4 | -1.49 | 93.3 | 93.5 | 92.5 | 794535 |
| 1718209800 | 93.9 | 1.2 | 1.29 | 92 | 94.4 | 92 | 801508 |
| 1718123400 | 92.7 | -0.3 | -0.32 | 93.8 | 93.8 | 92.4 | 1862515 |
| 1718037000 | 93 | 0 | 0.00 | 93.8 | 93.8 | 92.5 | 1070612 |
| 1717777800 | 93 | 0.5 | 0.54 | 92.3 | 93.4 | 92.1 | 2222245 |
| 1717691400 | 92.5 | 1.7 | 1.87 | 91 | 92.5 | 91 | 860931 |
| 1717605000 | 90.8 | -1 | -1.09 | 92.2 | 92.2 | 90.8 | 1755389 |
| 1717518600 | 91.8 | -0.6 | -0.65 | 91 | 92.2 | 91 | 1412178 |
| 1717432200 | 92.4 | 2.4 | 2.67 | 91 | 92.9 | 90.3 | 7961582 |
| 1717173000 | 90 | -1 | -1.10 | 91 | 91.1 | 89.3 | 1563717 |
| 1717086600 | 91 | 2.6 | 2.94 | 90 | 91.9 | 88 | 1238883 |
| 1717000200 | 88.4 | -1.3 | -1.45 | 89.6 | 89.7 | 88.4 | 1209894 |
| 1716913800 | 89.7 | -0.5 | -0.55 | 91 | 91 | 89.2 | 1454755 |
| 1716568200 | 90.2 | -0.1 | -0.11 | 91 | 91 | 89.3 | 758082 |
| 1716481800 | 90.3 | -1.9 | -2.06 | 91.8 | 91.8 | 89.1 | 1056911 |
| 1716395400 | 92.2 | 0.2 | 0.22 | 93.5 | 93.5 | 91.2 | 571566 |
| 1716309000 | 92 | -1.5 | -1.60 | 94 | 94 | 91.9 | 1035859 |
| 1716222600 | 93.5 | -0.5 | -0.53 | 94.2 | 94.5 | 93 | 320272 |
| 1715963400 | 94 | -0.4 | -0.42 | 95 | 95 | 94 | 691936 |
| 1715877000 | 94.4 | 0.1 | 0.11 | 95 | 95.4 | 93.7 | 1141215 |
| 1715790600 | 94.3 | 1.4 | 1.51 | 94 | 94.7 | 93.1 | 1120313 |
| 1715704200 | 92.9 | -1.1 | -1.17 | 93 | 94.6 | 92.9 | 1147575 |
| 1715617800 | 94 | 0 | 0.00 | 93 | 94.4 | 93 | 1023929 |
| 1715358600 | 94 | -0.9 | -0.95 | 94.8 | 95.4 | 94 | 843369 |
| 1715272200 | 94.9 | 0.3 | 0.32 | 93.4 | 95.9 | 93.4 | 2070691 |
| 1715185800 | 94.6 | 0.5 | 0.53 | 94.4 | 95.3 | 94 | 756378 |
| 1715099400 | 94.1 | 0.4 | 0.43 | 93.7 | 95 | 93.4 | 820184 |
| 1714753800 | 93.7 | 0.7 | 0.75 | 92.7 | 93.9 | 92.3 | 624156 |
| 1714667400 | 93 | 2.3 | 2.54 | 91 | 93.3 | 90.9 | 988306 |
| 1714581000 | 90.7 | 0.2 | 0.22 | 89.5 | 91.2 | 89.5 | 681485 |
| 1714494600 | 90.5 | 0.1 | 0.11 | 90.5 | 91 | 90 | 1072263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
