We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7852.5 | 7 | 0.09 | 7852.5 | 7852.5 | 7852.5 | 0 |
| 1721925000 | 7845.5 | -14 | -0.18 | 7845.5 | 7845.5 | 7845.5 | 5 |
| 1721838600 | 7859.5 | -156 | -1.95 | 7859.5 | 7859.5 | 7859.5 | 66 |
| 1721752200 | 8015.5 | 59 | 0.74 | 8015.5 | 8015.5 | 8015.5 | 0 |
| 1721665800 | 7956.5 | 36 | 0.45 | 7956.5 | 7956.5 | 7956.5 | 0 |
| 1721406600 | 7920.5 | -73 | -0.91 | 7920.5 | 7920.5 | 7920.5 | 0 |
| 1721320200 | 7993.5 | -63 | -0.78 | 7993.5 | 7993.5 | 7993.5 | 0 |
| 1721233800 | 8056.5 | -65 | -0.80 | 8087 | 8098.5 | 8045 | 10 |
| 1721147400 | 8121.5 | 5 | 0.06 | 8121.5 | 8121.5 | 8121.5 | 0 |
| 1721061000 | 8116.5 | 31 | 0.38 | 8116.5 | 8116.5 | 8116.5 | 0 |
| 1720801800 | 8085.5 | 70 | 0.87 | 8085.5 | 8085.5 | 8085.5 | 0 |
| 1720715400 | 8015.5 | 26 | 0.33 | 8015.5 | 8015.5 | 8015.5 | 2 |
| 1720629000 | 7989.5 | 23 | 0.29 | 7989.5 | 7989.5 | 7989.5 | 0 |
| 1720542600 | 7966.5 | 1 | 0.01 | 7966.5 | 7966.5 | 7966.5 | 5 |
| 1720456200 | 7965.5 | 36 | 0.45 | 7965.5 | 7965.5 | 7965.5 | 0 |
| 1720197000 | 7929.5 | 16 | 0.20 | 7929.5 | 7929.5 | 7929.5 | 0 |
| 1720110600 | 7913.5 | 16 | 0.20 | 7913.5 | 7913.5 | 7913.5 | 0 |
| 1720024200 | 7897.5 | 60 | 0.77 | 7897.5 | 7897.5 | 7897.5 | 0 |
| 1719937800 | 7837.5 | 22 | 0.28 | 7837.5 | 7837.5 | 7837.5 | 1 |
| 1719851400 | 7815.5 | -57 | -0.72 | 7815 | 7815.5 | 7806.5 | 2006 |
| 1719592200 | 7872.5 | 42 | 0.54 | 7872.5 | 7872.5 | 7872.5 | 8625 |
| 1719505800 | 7830.5 | 21 | 0.27 | 7830.5 | 7830.5 | 7830.5 | 0 |
| 1719419400 | 7809.5 | -6 | -0.08 | 7809.5 | 7809.5 | 7809.5 | 9 |
| 1719333000 | 7815.5 | -42 | -0.53 | 7815.5 | 7815.5 | 7815.5 | 0 |
| 1719246600 | 7857.5 | 28 | 0.36 | 7857.5 | 7857.5 | 7857.5 | 7 |
| 1718987400 | 7829.5 | -42 | -0.53 | 7829.5 | 7829.5 | 7829.5 | 0 |
| 1718901000 | 7871.5 | 5 | 0.06 | 7871.5 | 7871.5 | 7871.5 | 0 |
| 1718814600 | 7866.5 | 22 | 0.28 | 7866.5 | 7866.5 | 7866.5 | 0 |
| 1718728200 | 7844.5 | 56 | 0.72 | 7844.5 | 7844.5 | 7844.5 | 0 |
| 1718641800 | 7788.5 | 31 | 0.40 | 7783 | 7801 | 7777.5 | 559 |
| 1718382600 | 7757.5 | 2 | 0.03 | 7757.5 | 7757.5 | 7757.5 | 14 |
| 1718296200 | 7755.5 | -30.5 | -0.39 | 7755.5 | 7755.5 | 7755.5 | 0 |
| 1718209800 | 7786 | 128.5 | 1.68 | 7786 | 7786 | 7786 | 0 |
| 1718123400 | 7657.5 | 0.5 | 0.01 | 7657.5 | 7657.5 | 7657.5 | 0 |
| 1718037000 | 7657 | -12 | -0.16 | 7657 | 7657 | 7657 | 0 |
| 1717777800 | 7669 | -6 | -0.08 | 7669 | 7669 | 7669 | 0 |
| 1717691400 | 7675 | 39.5 | 0.52 | 7675 | 7675 | 7675 | 30 |
| 1717605000 | 7635.5 | 87.5 | 1.16 | 7635.5 | 7635.5 | 7635.5 | 0 |
| 1717518600 | 7548 | -7.5 | -0.10 | 7548 | 7548 | 7548 | 96 |
| 1717432200 | 7555.5 | 76.5 | 1.02 | 7555.5 | 7555.5 | 7555.5 | 7 |
| 1717173000 | 7479 | -66.5 | -0.88 | 7479 | 7479 | 7479 | 0 |
| 1717086600 | 7545.5 | -39.5 | -0.52 | 7545.5 | 7545.5 | 7545.5 | 0 |
| 1717000200 | 7585 | -55 | -0.72 | 7585 | 7585 | 7585 | 0 |
| 1716913800 | 7640 | 12 | 0.16 | 7640 | 7640 | 7640 | 0 |
| 1716568200 | 7628 | -18.5 | -0.24 | 7628 | 7628 | 7628 | 33 |
| 1716481800 | 7646.5 | 14 | 0.18 | 7646.5 | 7646.5 | 7646.5 | 0 |
| 1716395400 | 7632.5 | 7.5 | 0.10 | 7632.5 | 7632.5 | 7632.5 | 0 |
| 1716309000 | 7625 | -14.5 | -0.19 | 7625 | 7625 | 7625 | 0 |
| 1716222600 | 7639.5 | 35 | 0.46 | 7639.5 | 7639.5 | 7639.5 | 0 |
| 1715963400 | 7604.5 | -36 | -0.47 | 7604.5 | 7604.5 | 7604.5 | 0 |
| 1715877000 | 7640.5 | 45 | 0.59 | 7640.5 | 7640.5 | 7640.5 | 0 |
| 1715790600 | 7595.5 | 99.5 | 1.33 | 7595.5 | 7595.5 | 7595.5 | 0 |
| 1715704200 | 7496 | 15 | 0.20 | 7496 | 7496 | 7496 | 0 |
| 1715617800 | 7481 | 6 | 0.08 | 7479 | 7488.5 | 7479 | 452 |
| 1715358600 | 7475 | 27.5 | 0.37 | 7475 | 7475 | 7475 | 0 |
| 1715272200 | 7447.5 | 29 | 0.39 | 7447.5 | 7447.5 | 7447.5 | 40 |
| 1715185800 | 7418.5 | -19 | -0.26 | 7418.5 | 7418.5 | 7418.5 | 0 |
| 1715099400 | 7437.5 | 116.5 | 1.59 | 7437.5 | 7437.5 | 7437.5 | 76 |
| 1714753800 | 7321 | 112 | 1.55 | 7321 | 7321 | 7321 | 1 |
| 1714667400 | 7209 | 26 | 0.36 | 7231 | 7245 | 7165 | 416 |
| 1714581000 | 7183 | -98 | -1.35 | 7183 | 7183 | 7183 | 0 |
| 1714494600 | 7281 | -46 | -0.63 | 7281 | 7281 | 7281 | 0 |
| 1714408200 | 7327 | 15 | 0.21 | 7327 | 7327 | 7327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
