ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivz Msci Us Esg

Ivz Msci Us Esg (ESPB)

7,852.50
7.00
(0.09%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220114007852.570.097852.57852.57852.50
17219250007845.5-14-0.187845.57845.57845.55
17218386007859.5-156-1.957859.57859.57859.566
17217522008015.5590.748015.58015.58015.50
17216658007956.5360.457956.57956.57956.50
17214066007920.5-73-0.917920.57920.57920.50
17213202007993.5-63-0.787993.57993.57993.50
17212338008056.5-65-0.8080878098.5804510
17211474008121.550.068121.58121.58121.50
17210610008116.5310.388116.58116.58116.50
17208018008085.5700.878085.58085.58085.50
17207154008015.5260.338015.58015.58015.52
17206290007989.5230.297989.57989.57989.50
17205426007966.510.017966.57966.57966.55
17204562007965.5360.457965.57965.57965.50
17201970007929.5160.207929.57929.57929.50
17201106007913.5160.207913.57913.57913.50
17200242007897.5600.777897.57897.57897.50
17199378007837.5220.287837.57837.57837.51
17198514007815.5-57-0.7278157815.57806.52006
17195922007872.5420.547872.57872.57872.58625
17195058007830.5210.277830.57830.57830.50
17194194007809.5-6-0.087809.57809.57809.59
17193330007815.5-42-0.537815.57815.57815.50
17192466007857.5280.367857.57857.57857.57
17189874007829.5-42-0.537829.57829.57829.50
17189010007871.550.067871.57871.57871.50
17188146007866.5220.287866.57866.57866.50
17187282007844.5560.727844.57844.57844.50
17186418007788.5310.40778378017777.5559
17183826007757.520.037757.57757.57757.514
17182962007755.5-30.5-0.397755.57755.57755.50
17182098007786128.51.687786778677860
17181234007657.50.50.017657.57657.57657.50
17180370007657-12-0.167657765776570
17177778007669-6-0.087669766976690
1717691400767539.50.5276757675767530
17176050007635.587.51.167635.57635.57635.50
17175186007548-7.5-0.1075487548754896
17174322007555.576.51.027555.57555.57555.57
17171730007479-66.5-0.887479747974790
17170866007545.5-39.5-0.527545.57545.57545.50
17170002007585-55-0.727585758575850
17169138007640120.167640764076400
17165682007628-18.5-0.2476287628762833
17164818007646.5140.187646.57646.57646.50
17163954007632.57.50.107632.57632.57632.50
17163090007625-14.5-0.197625762576250
17162226007639.5350.467639.57639.57639.50
17159634007604.5-36-0.477604.57604.57604.50
17158770007640.5450.597640.57640.57640.50
17157906007595.599.51.337595.57595.57595.50
17157042007496150.207496749674960
1715617800748160.0874797488.57479452
1715358600747527.50.377475747574750
17152722007447.5290.397447.57447.57447.540
17151858007418.5-19-0.267418.57418.57418.50
17150994007437.5116.51.597437.57437.57437.576
171475380073211121.557321732173211
17146674007209260.36723172457165416
17145810007183-98-1.357183718371830
17144946007281-46-0.637281728172810
17144082007327150.217327732773270

Your Recent History

Delayed Upgrade Clock