ESPB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 8,121.50 | 5.00 | 0.06% | 8,121.50 | 8,121.50 | 8,121.50 | 0 |
Jul 15 2024 | 8,116.50 | 31.00 | 0.38% | 8,116.50 | 8,116.50 | 8,116.50 | 0 |
Jul 12 2024 | 8,085.50 | 70.00 | 0.87% | 8,085.50 | 8,085.50 | 8,085.50 | 0 |
Jul 11 2024 | 8,015.50 | 26.00 | 0.33% | 8,015.50 | 8,015.50 | 8,015.50 | 2 |
Jul 10 2024 | 7,989.50 | 23.00 | 0.29% | 7,989.50 | 7,989.50 | 7,989.50 | 0 |
Jul 09 2024 | 7,966.50 | 1.00 | 0.01% | 7,966.50 | 7,966.50 | 7,966.50 | 5 |
Jul 08 2024 | 7,965.50 | 36.00 | 0.45% | 7,965.50 | 7,965.50 | 7,965.50 | 0 |
Jul 05 2024 | 7,929.50 | 16.00 | 0.20% | 7,929.50 | 7,929.50 | 7,929.50 | 0 |
Jul 04 2024 | 7,913.50 | 16.00 | 0.20% | 7,913.50 | 7,913.50 | 7,913.50 | 0 |
Jul 03 2024 | 7,897.50 | 60.00 | 0.77% | 7,897.50 | 7,897.50 | 7,897.50 | 0 |
Jul 02 2024 | 7,837.50 | 22.00 | 0.28% | 7,837.50 | 7,837.50 | 7,837.50 | 1 |
Jul 01 2024 | 7,815.50 | -57.00 | -0.72% | 7,815.00 | 7,815.50 | 7,806.50 | 2,006 |
Jun 28 2024 | 7,872.50 | 42.00 | 0.54% | 7,872.50 | 7,872.50 | 7,872.50 | 8,625 |
Jun 27 2024 | 7,830.50 | 21.00 | 0.27% | 7,830.50 | 7,830.50 | 7,830.50 | 0 |
Jun 26 2024 | 7,809.50 | -6.00 | -0.08% | 7,809.50 | 7,809.50 | 7,809.50 | 9 |
Jun 25 2024 | 7,815.50 | -42.00 | -0.53% | 7,815.50 | 7,815.50 | 7,815.50 | 0 |
Jun 24 2024 | 7,857.50 | 28.00 | 0.36% | 7,857.50 | 7,857.50 | 7,857.50 | 7 |
Jun 21 2024 | 7,829.50 | -42.00 | -0.53% | 7,829.50 | 7,829.50 | 7,829.50 | 0 |
Jun 20 2024 | 7,871.50 | 5.00 | 0.06% | 7,871.50 | 7,871.50 | 7,871.50 | 0 |
Jun 19 2024 | 7,866.50 | 22.00 | 0.28% | 7,866.50 | 7,866.50 | 7,866.50 | 0 |
Jun 18 2024 | 7,844.50 | 56.00 | 0.72% | 7,844.50 | 7,844.50 | 7,844.50 | 0 |
Jun 17 2024 | 7,788.50 | 31.00 | 0.40% | 7,783.00 | 7,801.00 | 7,777.50 | 559 |
Jun 14 2024 | 7,757.50 | 2.00 | 0.03% | 7,757.50 | 7,757.50 | 7,757.50 | 14 |
Jun 13 2024 | 7,755.50 | -30.50 | -0.39% | 7,755.50 | 7,755.50 | 7,755.50 | 0 |
Jun 12 2024 | 7,786.00 | 128.50 | 1.68% | 7,786.00 | 7,786.00 | 7,786.00 | 0 |
Jun 11 2024 | 7,657.50 | 0.50 | 0.01% | 7,657.50 | 7,657.50 | 7,657.50 | 0 |
Jun 10 2024 | 7,657.00 | -12.00 | -0.16% | 7,657.00 | 7,657.00 | 7,657.00 | 0 |
Jun 07 2024 | 7,669.00 | -6.00 | -0.08% | 7,669.00 | 7,669.00 | 7,669.00 | 0 |
Jun 06 2024 | 7,675.00 | 39.50 | 0.52% | 7,675.00 | 7,675.00 | 7,675.00 | 30 |
Jun 05 2024 | 7,635.50 | 87.50 | 1.16% | 7,635.50 | 7,635.50 | 7,635.50 | 0 |
Jun 04 2024 | 7,548.00 | -7.50 | -0.10% | 7,548.00 | 7,548.00 | 7,548.00 | 96 |
Jun 03 2024 | 7,555.50 | 76.50 | 1.02% | 7,555.50 | 7,555.50 | 7,555.50 | 7 |
May 31 2024 | 7,479.00 | -66.50 | -0.88% | 7,479.00 | 7,479.00 | 7,479.00 | 0 |
May 30 2024 | 7,545.50 | -39.50 | -0.52% | 7,545.50 | 7,545.50 | 7,545.50 | 0 |
May 29 2024 | 7,585.00 | -55.00 | -0.72% | 7,585.00 | 7,585.00 | 7,585.00 | 0 |
May 28 2024 | 7,640.00 | 12.00 | 0.16% | 7,640.00 | 7,640.00 | 7,640.00 | 0 |
May 24 2024 | 7,628.00 | -18.50 | -0.24% | 7,628.00 | 7,628.00 | 7,628.00 | 33 |
May 23 2024 | 7,646.50 | 14.00 | 0.18% | 7,646.50 | 7,646.50 | 7,646.50 | 0 |
May 22 2024 | 7,632.50 | 7.50 | 0.10% | 7,632.50 | 7,632.50 | 7,632.50 | 0 |
May 21 2024 | 7,625.00 | -14.50 | -0.19% | 7,625.00 | 7,625.00 | 7,625.00 | 0 |
May 20 2024 | 7,639.50 | 35.00 | 0.46% | 7,639.50 | 7,639.50 | 7,639.50 | 0 |
May 17 2024 | 7,604.50 | -36.00 | -0.47% | 7,604.50 | 7,604.50 | 7,604.50 | 0 |
May 16 2024 | 7,640.50 | 45.00 | 0.59% | 7,640.50 | 7,640.50 | 7,640.50 | 0 |
May 15 2024 | 7,595.50 | 99.50 | 1.33% | 7,595.50 | 7,595.50 | 7,595.50 | 0 |
May 14 2024 | 7,496.00 | 15.00 | 0.20% | 7,496.00 | 7,496.00 | 7,496.00 | 0 |
May 13 2024 | 7,481.00 | 6.00 | 0.08% | 7,479.00 | 7,488.50 | 7,479.00 | 452 |
May 10 2024 | 7,475.00 | 27.50 | 0.37% | 7,475.00 | 7,475.00 | 7,475.00 | 0 |
May 09 2024 | 7,447.50 | 29.00 | 0.39% | 7,447.50 | 7,447.50 | 7,447.50 | 40 |
May 08 2024 | 7,418.50 | -19.00 | -0.26% | 7,418.50 | 7,418.50 | 7,418.50 | 0 |
May 07 2024 | 7,437.50 | 116.50 | 1.59% | 7,437.50 | 7,437.50 | 7,437.50 | 76 |
May 03 2024 | 7,321.00 | 112.00 | 1.55% | 7,321.00 | 7,321.00 | 7,321.00 | 1 |
May 02 2024 | 7,209.00 | 26.00 | 0.36% | 7,231.00 | 7,245.00 | 7,165.00 | 416 |
May 01 2024 | 7,183.00 | -98.00 | -1.35% | 7,183.00 | 7,183.00 | 7,183.00 | 0 |
Apr 30 2024 | 7,281.00 | -46.00 | -0.63% | 7,281.00 | 7,281.00 | 7,281.00 | 0 |
Apr 29 2024 | 7,327.00 | 15.00 | 0.21% | 7,327.00 | 7,327.00 | 7,327.00 | 0 |
Apr 26 2024 | 7,312.00 | 127.50 | 1.77% | 7,312.00 | 7,312.00 | 7,312.00 | 0 |
Apr 25 2024 | 7,184.50 | -43.00 | -0.59% | 7,184.50 | 7,184.50 | 7,184.50 | 43 |
Apr 24 2024 | 7,227.50 | -9.50 | -0.13% | 7,227.50 | 7,227.50 | 7,227.50 | 0 |
Apr 23 2024 | 7,237.00 | 136.00 | 1.92% | 7,237.00 | 7,237.00 | 7,237.00 | 0 |
Apr 22 2024 | 7,101.00 | -35.00 | -0.49% | 7,101.00 | 7,101.00 | 7,101.00 | 41 |
Apr 19 2024 | 7,136.00 | -71.00 | -0.99% | 7,136.00 | 7,136.00 | 7,136.00 | 0 |
Apr 18 2024 | 7,207.00 | 2.00 | 0.03% | 7,207.00 | 7,207.00 | 7,207.00 | 0 |