We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 14.434 | 0.12 | 0.87 | 14.434 | 14.434 | 14.434 | 0 |
| 1720801800 | 14.31 | 0.13 | 0.88 | 14.178 | 14.496 | 13.968 | 352 |
| 1720715400 | 14.185 | 0.16 | 1.10 | 14.185 | 14.185 | 14.185 | 0 |
| 1720629000 | 14.03 | -0.01 | -0.05 | 14.138 | 14.316 | 13.801 | 500 |
| 1720542600 | 14.037 | -0.1 | -0.71 | 14.037 | 14.037 | 14.037 | 0 |
| 1720456200 | 14.138 | -0.04 | -0.25 | 14.138 | 14.138 | 14.138 | 0 |
| 1720197000 | 14.174 | 0.06 | 0.40 | 14.174 | 14.174 | 14.174 | 0 |
| 1720110600 | 14.117 | -0.01 | -0.05 | 14.117 | 14.117 | 14.117 | 0 |
| 1720024200 | 14.124 | 0.19 | 1.37 | 14.124 | 14.124 | 14.124 | 0 |
| 1719937800 | 13.933 | 0.07 | 0.51 | 13.933 | 13.933 | 13.933 | 0 |
| 1719851400 | 13.862 | -0.08 | -0.57 | 13.862 | 13.862 | 13.862 | 0 |
| 1719592200 | 13.941 | 0.21 | 1.55 | 13.966 | 14.192 | 13.733 | 8 |
| 1719505800 | 13.728 | 0.19 | 1.38 | 13.728 | 13.728 | 13.728 | 0 |
| 1719419400 | 13.541 | -0.02 | -0.12 | 13.541 | 13.541 | 13.541 | 0 |
| 1719333000 | 13.557 | -0.04 | -0.28 | 13.557 | 13.557 | 13.557 | 0 |
| 1719246600 | 13.595 | -0.02 | -0.12 | 13.732 | 13.832 | 13.463 | 730 |
| 1718987400 | 13.611 | -0.09 | -0.66 | 13.611 | 13.611 | 13.611 | 0 |
| 1718901000 | 13.701 | -0.06 | -0.41 | 13.701 | 13.701 | 13.701 | 0 |
| 1718814600 | 13.758 | -0.05 | -0.35 | 13.758 | 13.758 | 13.758 | 0 |
| 1718728200 | 13.807 | 0.07 | 0.53 | 13.824 | 14.143 | 13.734 | 220 |
| 1718641800 | 13.734 | 0.03 | 0.19 | 13.734 | 13.734 | 13.734 | 0 |
| 1718382600 | 13.708 | -0.11 | -0.77 | 13.708 | 13.708 | 13.708 | 0 |
| 1718296200 | 13.815 | -0.15 | -1.08 | 13.815 | 13.815 | 13.815 | 0 |
| 1718209800 | 13.966 | 0.37 | 2.71 | 13.886 | 14.176 | 13.886 | 3570 |
| 1718123400 | 13.597 | -0.07 | -0.49 | 13.692 | 13.905 | 13.495 | 300 |
| 1718037000 | 13.664 | 0.13 | 0.94 | 13.664 | 13.664 | 13.664 | 0 |
| 1717777800 | 13.537 | -0.08 | -0.59 | 13.537 | 13.537 | 13.537 | 0 |
| 1717691400 | 13.618 | 0.05 | 0.38 | 13.578 | 13.847 | 13.578 | 1000 |
| 1717605000 | 13.566 | 0.18 | 1.31 | 13.566 | 13.566 | 13.566 | 0 |
| 1717518600 | 13.39 | -0.12 | -0.92 | 13.39 | 13.39 | 13.39 | 0 |
| 1717432200 | 13.514 | 0.11 | 0.83 | 13.514 | 13.514 | 13.514 | 0 |
| 1717173000 | 13.403 | -0.46 | -3.33 | 13.403 | 13.403 | 13.403 | 0 |
| 1717086600 | 13.865 | -0.17 | -1.24 | 13.865 | 13.865 | 13.865 | 0 |
| 1717000200 | 14.039 | -0.1 | -0.68 | 14.039 | 14.039 | 14.039 | 0 |
| 1716913800 | 14.135 | 0.02 | 0.13 | 14.135 | 14.135 | 14.135 | 0 |
| 1716568200 | 14.117 | 0.12 | 0.86 | 14.117 | 14.117 | 14.117 | 0 |
| 1716481800 | 13.996 | -0.1 | -0.67 | 13.996 | 13.996 | 13.996 | 0 |
| 1716395400 | 14.091 | 0.1 | 0.70 | 14.091 | 14.091 | 14.091 | 0 |
| 1716309000 | 13.993 | -0.13 | -0.91 | 14.126 | 14.24 | 13.818 | 16 |
| 1716222600 | 14.122 | 0.05 | 0.33 | 14.122 | 14.122 | 14.122 | 0 |
| 1715963400 | 14.076 | -0.07 | -0.48 | 14.076 | 14.076 | 14.076 | 0 |
| 1715877000 | 14.144 | 0.13 | 0.89 | 14.144 | 14.144 | 14.144 | 0 |
| 1715790600 | 14.019 | 0.32 | 2.36 | 14.019 | 14.019 | 14.019 | 0 |
| 1715704200 | 13.696 | 0.12 | 0.89 | 13.57 | 13.778 | 13.486 | 2346 |
| 1715617800 | 13.575 | 0.02 | 0.13 | 13.575 | 13.575 | 13.575 | 0 |
| 1715358600 | 13.557 | 0.06 | 0.44 | 13.557 | 13.557 | 13.557 | 0 |
| 1715272200 | 13.497 | 0.03 | 0.22 | 13.497 | 13.497 | 13.497 | 0 |
| 1715185800 | 13.467 | -0.17 | -1.27 | 13.536 | 13.536 | 13.467 | 136 |
| 1715099400 | 13.64 | 0.2 | 1.49 | 13.64 | 13.64 | 13.64 | 0 |
| 1714753800 | 13.44 | 0.12 | 0.90 | 13.44 | 13.44 | 13.44 | 0 |
| 1714667400 | 13.32 | 0.02 | 0.14 | 13.412 | 13.485 | 13.159 | 1612 |
| 1714581000 | 13.302 | -0.09 | -0.66 | 13.302 | 13.302 | 13.302 | 0 |
| 1714494600 | 13.39 | -0.19 | -1.36 | 13.506 | 13.506 | 13.366 | 1200 |
| 1714408200 | 13.575 | 0.07 | 0.53 | 13.636 | 13.678 | 13.46 | 752 |
| 1714149000 | 13.503 | 0.29 | 2.17 | 13.484 | 13.681 | 13.459 | 2300 |
| 1714062600 | 13.216 | -0.1 | -0.71 | 13.216 | 13.216 | 13.216 | 0 |
| 1713976200 | 13.311 | 0.17 | 1.31 | 13.336 | 13.462 | 13.279 | 8700 |
| 1713889800 | 13.139 | 0.53 | 4.20 | 13.012 | 13.157 | 13.012 | 1746 |
| 1713803400 | 12.61 | -0.13 | -1.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1713544200 | 12.738 | -0.26 | -1.99 | 12.738 | 12.738 | 12.738 | 0 |
| 1713457800 | 12.996 | -0.01 | -0.04 | 12.792 | 13.029 | 12.792 | 3400 |
| 1713371400 | 13.001 | -0.1 | -0.77 | 13.002 | 13.075 | 12.979 | 2842 |
| 1713285000 | 13.102 | -0.22 | -1.68 | 13.01 | 13.117 | 13.01 | 1780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
