Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 86.955 | -0.32 | -0.37 | 87.2 | 87.2 | 86.955 | 1146 |
| 1732555800 | 87.275 | 1.01 | 1.16 | 87.35 | 87.35 | 87.275 | 61 |
| 1732296600 | 86.27 | 0.34 | 0.40 | 85.39 | 86.27 | 85.38 | 4290 |
| 1732210200 | 85.93 | 0.37 | 0.43 | 85.93 | 85.93 | 85.93 | 0 |
| 1732123800 | 85.56 | -0.61 | -0.70 | 86.06 | 86.06 | 85.56 | 1161 |
| 1732037400 | 86.165 | -0.11 | -0.13 | 86.165 | 86.165 | 86.165 | 0 |
| 1731951000 | 86.275 | 0.06 | 0.06 | 85.99 | 86.275 | 85.99 | 368 |
| 1731691800 | 86.22 | -1.33 | -1.51 | 86.91 | 86.91 | 86.22 | 2318 |
| 1731605400 | 87.545 | 0.86 | 0.99 | 87.545 | 87.545 | 87.545 | 0 |
| 1731519000 | 86.685 | -0.43 | -0.49 | 86.685 | 86.685 | 86.685 | 0 |
| 1731432600 | 87.11 | -2.23 | -2.49 | 87.5 | 87.5 | 87.11 | 1119 |
| 1731346200 | 89.335 | 0.44 | 0.50 | 89.7 | 89.7 | 89.335 | 59 |
| 1731087000 | 88.89 | -0.87 | -0.96 | 89.88 | 89.88 | 88.89 | 2374 |
| 1731000600 | 89.755 | 1.11 | 1.26 | 89.755 | 89.755 | 89.755 | 0 |
| 1730914200 | 88.64 | -2.13 | -2.35 | 88.7 | 88.7 | 88.64 | 119 |
| 1730827800 | 90.77 | 0.58 | 0.65 | 90.77 | 90.77 | 90.77 | 0 |
| 1730741400 | 90.185 | -0.25 | -0.27 | 90.56 | 90.78 | 90.185 | 3568 |
| 1730482200 | 90.43 | 0.94 | 1.05 | 90.43 | 90.43 | 90.43 | 60 |
| 1730395800 | 89.49 | -1.32 | -1.45 | 89.96 | 89.96 | 89.49 | 60 |
| 1730309400 | 90.81 | -0.55 | -0.60 | 90.78 | 90.9 | 90.28 | 223 |
| 1730223000 | 91.36 | -0.85 | -0.92 | 91.74 | 91.74 | 91.36 | 116 |
| 1730136600 | 92.205 | 0.63 | 0.68 | 92.205 | 92.205 | 92.205 | 0 |
| 1729873800 | 91.58 | 0.15 | 0.16 | 91.4 | 91.58 | 91.39 | 118 |
| 1729787400 | 91.43 | 0.18 | 0.19 | 91.43 | 91.43 | 91.43 | 0 |
| 1729701000 | 91.255 | -0.83 | -0.90 | 91.255 | 91.255 | 91.255 | 0 |
| 1729614600 | 92.08 | -0.43 | -0.46 | 92.08 | 92.08 | 92.08 | 0 |
| 1729528200 | 92.505 | -1.12 | -1.20 | 92.505 | 92.505 | 92.505 | 0 |
| 1729269000 | 93.625 | 0.49 | 0.53 | 93.625 | 93.625 | 93.625 | 0 |
| 1729182600 | 93.135 | 0.51 | 0.55 | 93.135 | 93.135 | 93.135 | 0 |
| 1729096200 | 92.63 | -0.99 | -1.05 | 92.63 | 92.63 | 92.63 | 0 |
| 1729009800 | 93.615 | -0.95 | -1.00 | 94.61 | 94.63 | 93.615 | 1273 |
| 1728923400 | 94.56 | 0.19 | 0.20 | 94.56 | 94.58 | 94.56 | 704 |
| 1728664200 | 94.375 | 0.72 | 0.76 | 94.375 | 94.375 | 94.375 | 0 |
| 1728577800 | 93.66 | -0.48 | -0.51 | 93.66 | 93.66 | 93.66 | 0 |
| 1728491400 | 94.14 | 0.53 | 0.56 | 93.95 | 94.14 | 93.95 | 283 |
| 1728405000 | 93.615 | -0.27 | -0.29 | 93.615 | 93.615 | 93.615 | 0 |
| 1728318600 | 93.885 | 0.22 | 0.23 | 93.885 | 93.885 | 93.885 | 0 |
| 1728059400 | 93.67 | -0.34 | -0.36 | 93.67 | 93.67 | 93.67 | 0 |
| 1727973000 | 94.01 | -1.04 | -1.09 | 94.01 | 94.01 | 94.01 | 0 |
| 1727886600 | 95.05 | -0.08 | -0.08 | 95.05 | 95.05 | 95.05 | 68 |
| 1727800200 | 95.13 | -1.25 | -1.30 | 95.13 | 95.13 | 95.13 | 0 |
| 1727713800 | 96.38 | -1.13 | -1.15 | 96.38 | 96.38 | 96.38 | 0 |
| 1727454600 | 97.505 | 0.22 | 0.23 | 97.505 | 97.505 | 97.505 | 0 |
| 1727368200 | 97.285 | 1.44 | 1.51 | 96.88 | 97.285 | 96.88 | 55 |
| 1727281800 | 95.84 | 0.34 | 0.36 | 95.84 | 95.84 | 95.84 | 0 |
| 1727195400 | 95.5 | 0.8 | 0.84 | 95.5 | 95.5 | 95.5 | 0 |
| 1727109000 | 94.705 | 0.33 | 0.34 | 94.705 | 94.705 | 94.705 | 0 |
| 1726849800 | 94.38 | -1.63 | -1.70 | 94.95 | 94.95 | 94.38 | 136 |
| 1726763400 | 96.01 | 1.62 | 1.72 | 95.32 | 96.01 | 95.32 | 988 |
| 1726677000 | 94.39 | -0.8 | -0.84 | 94.39 | 94.39 | 94.39 | 0 |
| 1726590600 | 95.19 | 0.23 | 0.24 | 95.19 | 95.19 | 95.19 | 0 |
| 1726504200 | 94.96 | 0.19 | 0.20 | 94.96 | 94.96 | 94.96 | 0 |
| 1726245000 | 94.77 | 1.11 | 1.19 | 94.77 | 94.77 | 94.77 | 0 |
| 1726158600 | 93.66 | 0.88 | 0.95 | 93.66 | 93.66 | 93.66 | 0 |
| 1726072200 | 92.78 | -0.03 | -0.03 | 92.78 | 92.78 | 92.78 | 0 |
| 1725985800 | 92.81 | -0.27 | -0.28 | 92.81 | 92.81 | 92.81 | 0 |
| 1725899400 | 93.075 | 0.28 | 0.31 | 93.075 | 93.075 | 93.075 | 0 |
| 1725640200 | 92.79 | -0.71 | -0.76 | 92.79 | 92.79 | 92.79 | 0 |
| 1725553800 | 93.5 | -0.66 | -0.70 | 93.5 | 93.5 | 93.5 | 0 |
| 1725467400 | 94.155 | -0.76 | -0.80 | 94.155 | 94.155 | 94.155 | 0 |
| 1725381000 | 94.91 | -0.82 | -0.86 | 94.91 | 94.91 | 94.91 | 0 |
| 1725294600 | 95.73 | 0.05 | 0.05 | 95.73 | 95.73 | 95.73 | 0 |
| 1725035400 | 95.685 | 0.06 | 0.06 | 95.685 | 95.685 | 95.685 | 0 |
| 1724949000 | 95.63 | 0.38 | 0.39 | 95.63 | 95.63 | 95.63 | 0 |
| 1724862600 | 95.255 | 0.13 | 0.14 | 95.255 | 95.255 | 95.255 | 0 |
| 1724776200 | 95.12 | -0.33 | -0.35 | 95.12 | 95.12 | 95.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
