Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amsci Europ Sri (ESRU)
Amsci Europ Sri (ESRU) Historical

ESRU Amsci Europ Sri

91.335

-0.035 (-0.04%)

Jul 05 2024 - Closed

Delayed by 15 minutes

ESRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	91.335	-0.04	-0.04%	91.335	91.335	91.335	0
Jul 04 2024	91.37	0.52	0.57%	91.37	91.37	91.37	0
Jul 03 2024	90.855	1.05	1.17%	90.41	90.855	90.29	177
Jul 02 2024	89.805	-0.47	-0.52%	89.55	89.805	89.55	59
Jul 01 2024	90.27	0.05	0.06%	91.08	91.08	90.27	8,478
Jun 28 2024	90.22	-0.31	-0.34%	90.19	90.22	90.19	1,163
Jun 27 2024	90.53	-0.22	-0.24%	90.53	90.53	90.53	0
Jun 26 2024	90.745	-0.44	-0.48%	90.745	90.745	90.745	0
Jun 25 2024	91.18	-0.59	-0.64%	91.18	91.18	91.18	0
Jun 24 2024	91.77	0.88	0.96%	91.77	91.77	91.77	0
Jun 21 2024	90.895	-0.94	-1.02%	90.895	90.895	90.895	0
Jun 20 2024	91.83	0.74	0.81%	91.50	91.83	91.50	58
Jun 19 2024	91.09	-0.29	-0.32%	91.09	91.09	91.09	0
Jun 18 2024	91.38	0.75	0.83%	91.38	91.38	91.38	0
Jun 17 2024	90.63	0.10	0.11%	90.63	90.63	90.63	0
Jun 14 2024	90.53	-1.41	-1.53%	90.53	90.53	90.53	0
Jun 13 2024	91.94	-1.81	-1.93%	91.94	91.94	91.94	0
Jun 12 2024	93.745	2.18	2.38%	93.745	93.745	93.745	0
Jun 11 2024	91.57	-0.72	-0.77%	91.70	91.70	91.57	540
Jun 10 2024	92.285	-0.88	-0.94%	92.285	92.285	92.285	0
Jun 07 2024	93.16	-0.90	-0.96%	93.16	93.16	93.16	0
Jun 06 2024	94.06	0.49	0.52%	94.06	94.06	94.06	0
Jun 05 2024	93.57	1.10	1.19%	93.57	93.57	93.57	0
Jun 04 2024	92.47	0.00	0.00%	92.47	92.47	92.47	0
Jun 03 2024	92.47	0.77	0.84%	92.78	92.80	92.47	348
May 31 2024	91.70	0.03	0.04%	91.70	91.70	91.70	0
May 30 2024	91.665	0.81	0.89%	91.665	91.665	91.665	0
May 29 2024	90.86	-1.40	-1.52%	90.86	90.86	90.86	0
May 28 2024	92.26	-0.13	-0.14%	92.26	92.26	92.26	0
May 24 2024	92.39	0.14	0.15%	92.39	92.39	92.39	0
May 23 2024	92.255	0.00	0.01%	92.82	92.82	92.255	2,053
May 22 2024	92.25	-0.14	-0.15%	92.25	92.25	92.25	0
May 21 2024	92.39	-0.48	-0.51%	92.17	92.39	92.17	26
May 20 2024	92.865	0.14	0.15%	92.865	92.865	92.865	0
May 17 2024	92.725	-0.21	-0.23%	92.725	92.725	92.725	0
May 16 2024	92.935	0.10	0.11%	92.935	92.935	92.935	0
May 15 2024	92.835	1.21	1.32%	92.835	92.835	92.835	0
May 14 2024	91.63	0.45	0.49%	91.36	91.63	91.36	26
May 13 2024	91.18	0.10	0.11%	91.18	91.18	91.18	0
May 10 2024	91.08	0.60	0.66%	91.08	91.08	91.08	0
May 09 2024	90.48	0.69	0.76%	90.48	90.48	90.48	0
May 08 2024	89.795	0.17	0.20%	89.795	89.795	89.795	0
May 07 2024	89.62	1.52	1.72%	89.62	89.62	89.62	0
May 03 2024	88.105	1.39	1.60%	88.105	88.105	88.105	0
May 02 2024	86.715	0.61	0.70%	87.08	87.09	86.715	244
May 01 2024	86.11	-0.73	-0.84%	86.11	86.11	86.11	0
Apr 30 2024	86.84	-0.61	-0.70%	86.84	86.84	86.84	0
Apr 29 2024	87.45	0.36	0.41%	87.45	87.45	87.45	0
Apr 26 2024	87.095	1.03	1.19%	87.095	87.095	87.095	0
Apr 25 2024	86.07	-0.61	-0.70%	86.07	86.07	86.07	0
Apr 24 2024	86.675	-0.65	-0.74%	86.675	86.675	86.675	0
Apr 23 2024	87.325	1.56	1.82%	87.325	87.325	87.325	0
Apr 22 2024	85.765	0.31	0.36%	85.765	85.765	85.765	0
Apr 19 2024	85.46	-0.05	-0.05%	85.51	85.51	85.46	597
Apr 18 2024	85.505	0.44	0.51%	85.505	85.505	85.505	0
Apr 17 2024	85.07	0.09	0.11%	85.07	85.07	85.07	0
Apr 16 2024	84.98	-1.16	-1.35%	84.98	84.98	84.98	0
Apr 15 2024	86.14	0.18	0.21%	86.14	86.14	86.14	0
Apr 12 2024	85.96	-0.67	-0.77%	85.96	85.96	85.96	0
Apr 11 2024	86.625	-0.35	-0.40%	86.625	86.625	86.625	0
Apr 10 2024	86.97	-0.70	-0.79%	87.57	87.57	86.97	2,189
Apr 09 2024	87.665	-0.61	-0.69%	87.665	87.665	87.665	0
Apr 08 2024	88.275	0.54	0.62%	88.275	88.275	88.275	0

Amsci Europ Sri

PAR AL BAHIA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions