EST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 390,498 |
Jul 25 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 508,456 |
Jul 24 2024 | 2.50 | -0.15 | -5.66% | 2.65 | 2.65 | 2.50 | 1,327,613 |
Jul 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 64,404 |
Jul 22 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 292,572 |
Jul 19 2024 | 2.70 | 0.00 | 0.00% | 2.80 | 2.80 | 2.70 | 401,433 |
Jul 18 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 315,000 |
Jul 17 2024 | 2.70 | -0.05 | -1.82% | 2.70 | 2.70 | 2.70 | 637,698 |
Jul 16 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.62 | 885,800 |
Jul 15 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 1,829,194 |
Jul 12 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 920,167 |
Jul 11 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.70 | 701,499 |
Jul 10 2024 | 2.75 | 0.15 | 5.77% | 2.60 | 2.80 | 2.55 | 3,236,750 |
Jul 09 2024 | 2.60 | -0.20 | -7.14% | 2.85 | 2.85 | 2.60 | 7,139,318 |
Jul 08 2024 | 2.80 | -0.70 | -20.00% | 3.50 | 3.50 | 2.80 | 7,729,729 |
Jul 05 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.40 | 252,002 |
Jul 04 2024 | 3.50 | 0.15 | 4.48% | 3.50 | 4.00 | 3.40 | 5,890,873 |
Jul 03 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.26 | 1,121,589 |
Jul 02 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.26 | 738,875 |
Jul 01 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.26 | 638,003 |
Jun 28 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.20 | 78,368 |
Jun 27 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 114,198 |
Jun 26 2024 | 3.40 | -0.25 | -6.85% | 3.65 | 3.65 | 3.40 | 871,144 |
Jun 25 2024 | 3.65 | -0.01 | -0.27% | 3.55 | 3.65 | 3.55 | 885,188 |
Jun 24 2024 | 3.66 | 0.31 | 9.25% | 3.35 | 3.66 | 3.235 | 1,141,438 |
Jun 21 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 3.30 | 1,330,734 |
Jun 20 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 3.45 | 3.30 | 952,693 |
Jun 19 2024 | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.45 | 1,870,321 |
Jun 18 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 114,374 |
Jun 17 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 356,125 |
Jun 14 2024 | 3.60 | -0.10 | -2.70% | 3.70 | 3.70 | 3.60 | 991,338 |
Jun 13 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.85 | 3.70 | 3,150,620 |
Jun 12 2024 | 3.75 | 0.20 | 5.63% | 3.55 | 3.75 | 3.55 | 949,265 |
Jun 11 2024 | 3.55 | -0.15 | -4.05% | 3.70 | 3.70 | 3.55 | 1,170,354 |
Jun 10 2024 | 3.70 | 0.05 | 1.37% | 3.65 | 3.70 | 3.65 | 1,111,242 |
Jun 07 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 3.80 | 3.65 | 601,932 |
Jun 06 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 317,321 |
Jun 05 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 431,642 |
Jun 04 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.90 | 3.75 | 591,009 |
Jun 03 2024 | 3.75 | 0.15 | 4.17% | 3.60 | 3.75 | 3.55 | 1,537,345 |
May 31 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 489,884 |
May 30 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.55 | 443,143 |
May 29 2024 | 3.55 | 0.05 | 1.43% | 3.50 | 3.55 | 3.50 | 700,000 |
May 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 750,593 |
May 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 1,478,407 |
May 23 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 1,170,756 |
May 22 2024 | 3.60 | -0.05 | -1.37% | 3.65 | 3.65 | 3.60 | 602,947 |
May 21 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 314,366 |
May 20 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 608,227 |
May 17 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 390,753 |
May 16 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 767,724 |
May 15 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 3.80 | 3.65 | 765,733 |
May 14 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 1,644,551 |
May 13 2024 | 3.85 | -0.30 | -7.23% | 4.15 | 4.15 | 3.85 | 1,766,030 |
May 10 2024 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.15 | 827,186 |
May 09 2024 | 4.20 | 0.10 | 2.44% | 3.95 | 4.20 | 3.95 | 1,624,824 |
May 08 2024 | 4.10 | 0.30 | 7.89% | 3.80 | 4.10 | 3.80 | 1,666,536 |
May 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 991,505 |
May 03 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.90 | 3.75 | 1,717,115 |
May 02 2024 | 3.75 | 0.05 | 1.35% | 3.70 | 3.75 | 3.70 | 1,423,980 |
May 01 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 1,803,172 |
Apr 30 2024 | 3.75 | 0.19 | 5.34% | 3.50 | 3.75 | 3.50 | 1,476,778 |
Apr 29 2024 | 3.56 | 0.26 | 7.88% | 3.35 | 3.56 | 3.25 | 3,416,706 |