We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 6211.5 | 28 | 0.45 | 6211.5 | 6211.5 | 6211.5 | 666 |
| 1721406600 | 6183.5 | -32 | -0.51 | 6183.5 | 6183.5 | 6183.5 | 0 |
| 1721320200 | 6215.5 | -34 | -0.54 | 6215.5 | 6215.5 | 6215.5 | 0 |
| 1721233800 | 6249.5 | -75.5 | -1.19 | 6249.5 | 6249.5 | 6249.5 | 68 |
| 1721147400 | 6325 | 20.5 | 0.33 | 6325 | 6325 | 6325 | 0 |
| 1721061000 | 6304.5 | 26 | 0.41 | 6304.5 | 6304.5 | 6304.5 | 69500 |
| 1720801800 | 6278.5 | 19.5 | 0.31 | 6278.5 | 6278.5 | 6278.5 | 30184 |
| 1720715400 | 6259 | -14.5 | -0.23 | 6259 | 6259 | 6259 | 0 |
| 1720629000 | 6273.5 | -11 | -0.18 | 6273.5 | 6273.5 | 6273.5 | 7 |
| 1720542600 | 6284.5 | 24 | 0.38 | 6284.5 | 6284.5 | 6284.5 | 1 |
| 1720456200 | 6260.5 | 16 | 0.26 | 6260.5 | 6260.5 | 6260.5 | 0 |
| 1720197000 | 6244.5 | -7 | -0.11 | 6244.5 | 6244.5 | 6244.5 | 0 |
| 1720110600 | 6251.5 | 14.5 | 0.23 | 6251.5 | 6251.5 | 6251.5 | 255 |
| 1720024200 | 6237 | 5.5 | 0.09 | 6237 | 6237 | 6237 | 10 |
| 1719937800 | 6231.5 | -3 | -0.05 | 6231.5 | 6231.5 | 6231.5 | 3224 |
| 1719851400 | 6234.5 | -46.5 | -0.74 | 6234.5 | 6234.5 | 6234.5 | 0 |
| 1719592200 | 6281 | 37 | 0.59 | 6281 | 6281 | 6281 | 1 |
| 1719505800 | 6244 | 8.5 | 0.14 | 6244 | 6244 | 6244 | 1 |
| 1719419400 | 6235.5 | 19.5 | 0.31 | 6235.5 | 6235.5 | 6235.5 | 0 |
| 1719333000 | 6216 | -26 | -0.42 | 6216 | 6216 | 6216 | 0 |
| 1719246600 | 6242 | -8.5 | -0.14 | 6242 | 6242 | 6242 | 0 |
| 1718987400 | 6250.5 | -8 | -0.13 | 6250.5 | 6250.5 | 6250.5 | 335 |
| 1718901000 | 6258.5 | 28.5 | 0.46 | 6277 | 6292.5 | 6252.5 | 368 |
| 1718814600 | 6230 | 1 | 0.02 | 6234 | 6269 | 6165 | 2400 |
| 1718728200 | 6229 | 40.5 | 0.65 | 6229 | 6229 | 6229 | 0 |
| 1718641800 | 6188.5 | 23.5 | 0.38 | 6188.5 | 6188.5 | 6188.5 | 0 |
| 1718382600 | 6165 | 37 | 0.60 | 6165 | 6165 | 6165 | 109 |
| 1718296200 | 6128 | 1 | 0.02 | 6128 | 6128 | 6128 | 0 |
| 1718209800 | 6127 | 46 | 0.76 | 6127 | 6127 | 6127 | 0 |
| 1718123400 | 6081 | -1 | -0.02 | 6081 | 6081 | 6081 | 0 |
| 1718037000 | 6082 | -8 | -0.13 | 6082 | 6082 | 6082 | 0 |
| 1717777800 | 6090 | 25 | 0.41 | 6090 | 6090 | 6090 | 351 |
| 1717691400 | 6065 | 22 | 0.36 | 6065 | 6065 | 6065 | 20 |
| 1717605000 | 6043 | 79 | 1.32 | 6043 | 6043 | 6043 | 9 |
| 1717518600 | 5964 | -4 | -0.07 | 5964 | 5964 | 5964 | 222 |
| 1717432200 | 5968 | 32 | 0.54 | 5968 | 5968 | 5968 | 0 |
| 1717173000 | 5936 | -45 | -0.75 | 5936 | 5936 | 5936 | 230 |
| 1717086600 | 5981 | -45 | -0.75 | 5981 | 5981 | 5981 | 1030 |
| 1717000200 | 6026 | -13 | -0.22 | 6026 | 6026 | 6026 | 1 |
| 1716913800 | 6039 | -6.5 | -0.11 | 6039 | 6039 | 6039 | 0 |
| 1716568200 | 6045.5 | -30.5 | -0.50 | 6045.5 | 6045.5 | 6045.5 | 0 |
| 1716481800 | 6076 | 20 | 0.33 | 6076 | 6076 | 6076 | 0 |
| 1716395400 | 6056 | 0 | 0.00 | 6056 | 6056 | 6056 | 0 |
| 1716309000 | 6056 | -20 | -0.33 | 6056 | 6056 | 6056 | 0 |
| 1716222600 | 6076 | 31 | 0.51 | 6066 | 6076 | 6048 | 2284 |
| 1715963400 | 6045 | -48 | -0.79 | 6045 | 6045 | 6045 | 1483 |
| 1715877000 | 6093 | 38 | 0.63 | 6093 | 6093 | 6093 | 0 |
| 1715790600 | 6055 | 39 | 0.65 | 6055 | 6055 | 6055 | 11 |
| 1715704200 | 6016 | -4.5 | -0.07 | 6016 | 6016 | 6016 | 0 |
| 1715617800 | 6020.5 | -9.5 | -0.16 | 6020.5 | 6020.5 | 6020.5 | 0 |
| 1715358600 | 6030 | 18 | 0.30 | 6030 | 6030 | 6030 | 101 |
| 1715272200 | 6012 | 16 | 0.27 | 6012 | 6012 | 6012 | 0 |
| 1715185800 | 5996 | 7 | 0.12 | 5996 | 5996 | 5996 | 0 |
| 1715099400 | 5989 | 98.5 | 1.67 | 5989 | 5989 | 5989 | 0 |
| 1714753800 | 5890.5 | 64.5 | 1.11 | 5890.5 | 5890.5 | 5890.5 | 9 |
| 1714667400 | 5826 | 17 | 0.29 | 5826 | 5826 | 5826 | 181 |
| 1714581000 | 5809 | -67.5 | -1.15 | 5809 | 5809 | 5809 | 0 |
| 1714494600 | 5876.5 | -22.5 | -0.38 | 5876.5 | 5876.5 | 5876.5 | 111 |
| 1714408200 | 5899 | -30.5 | -0.51 | 5899 | 5899 | 5899 | 59 |
| 1714149000 | 5929.5 | 121 | 2.08 | 5929.5 | 5929.5 | 5929.5 | 0 |
| 1714062600 | 5808.5 | -64.5 | -1.10 | 5808.5 | 5808.5 | 5808.5 | 2 |
| 1713976200 | 5873 | -4 | -0.07 | 5873 | 5873 | 5873 | 118 |
| 1713889800 | 5877 | 60.5 | 1.04 | 5877 | 5877 | 5877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
