Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6929.5 | 1 | 0.01 | 6929.5 | 6929.5 | 6929.5 | 424 |
| 1732815000 | 6928.5 | 22 | 0.32 | 6928.5 | 6928.5 | 6928.5 | 0 |
| 1732728600 | 6906.5 | -82 | -1.17 | 6906.5 | 6906.5 | 6906.5 | 1049 |
| 1732642200 | 6988.5 | 15 | 0.22 | 6988.5 | 6988.5 | 6988.5 | 38 |
| 1732555800 | 6973.5 | 26.5 | 0.38 | 6973.5 | 6973.5 | 6973.5 | 0 |
| 1732296600 | 6947 | 72 | 1.05 | 6947 | 6947 | 6947 | 513 |
| 1732210200 | 6875 | 115.5 | 1.71 | 6875 | 6875 | 6875 | 0 |
| 1732123800 | 6759.5 | -12 | -0.18 | 6759.5 | 6759.5 | 6759.5 | 31 |
| 1732037400 | 6771.5 | -15 | -0.22 | 6771.5 | 6771.5 | 6771.5 | 0 |
| 1731951000 | 6786.5 | 16 | 0.24 | 6786.5 | 6786.5 | 6786.5 | 0 |
| 1731691800 | 6770.5 | -74 | -1.08 | 6770.5 | 6770.5 | 6770.5 | 0 |
| 1731605400 | 6844.5 | -20.5 | -0.30 | 6844.5 | 6844.5 | 6844.5 | 5 |
| 1731519000 | 6865 | 23 | 0.34 | 6865 | 6865 | 6865 | 608 |
| 1731432600 | 6842 | 41.5 | 0.61 | 6842 | 6842 | 6842 | 0 |
| 1731346200 | 6800.5 | 51 | 0.76 | 6800.5 | 6800.5 | 6800.5 | 0 |
| 1731087000 | 6749.5 | 71 | 1.06 | 6749.5 | 6749.5 | 6749.5 | 0 |
| 1731000600 | 6678.5 | 24 | 0.36 | 6678.5 | 6678.5 | 6678.5 | 0 |
| 1730914200 | 6654.5 | 222 | 3.45 | 6654.5 | 6654.5 | 6654.5 | 5312 |
| 1730827800 | 6432.5 | 13.5 | 0.21 | 6432.5 | 6432.5 | 6432.5 | 0 |
| 1730741400 | 6419 | -24 | -0.37 | 6419 | 6419 | 6419 | 0 |
| 1730482200 | 6443 | -18.5 | -0.29 | 6443 | 6443 | 6443 | 908 |
| 1730395800 | 6461.5 | -46.5 | -0.71 | 6461.5 | 6461.5 | 6461.5 | 222 |
| 1730309400 | 6508 | 5.5 | 0.08 | 6508 | 6508 | 6508 | 0 |
| 1730223000 | 6502.5 | -8 | -0.12 | 6502.5 | 6502.5 | 6502.5 | 102 |
| 1730136600 | 6510.5 | -12 | -0.18 | 6510.5 | 6510.5 | 6510.5 | 0 |
| 1729873800 | 6522.5 | 28 | 0.43 | 6522.5 | 6522.5 | 6522.5 | 0 |
| 1729787400 | 6494.5 | -8.5 | -0.13 | 6494.5 | 6494.5 | 6494.5 | 0 |
| 1729701000 | 6503 | -17 | -0.26 | 6503 | 6503 | 6503 | 0 |
| 1729614600 | 6520 | 7 | 0.11 | 6520 | 6520 | 6520 | 0 |
| 1729528200 | 6513 | -14.5 | -0.22 | 6513 | 6513 | 6513 | 51 |
| 1729269000 | 6527.5 | -16 | -0.24 | 6527.5 | 6527.5 | 6527.5 | 1 |
| 1729182600 | 6543.5 | 29.5 | 0.45 | 6543.5 | 6543.5 | 6543.5 | 0 |
| 1729096200 | 6514 | 22.5 | 0.35 | 6514 | 6514 | 6514 | 183 |
| 1729009800 | 6491.5 | -24.5 | -0.38 | 6491.5 | 6491.5 | 6491.5 | 479 |
| 1728923400 | 6516 | 53.5 | 0.83 | 6516 | 6516 | 6516 | 609 |
| 1728664200 | 6462.5 | 19.5 | 0.30 | 6462.5 | 6462.5 | 6462.5 | 0 |
| 1728577800 | 6443 | 30.5 | 0.48 | 6443 | 6443 | 6443 | 0 |
| 1728491400 | 6412.5 | 44 | 0.69 | 6412.5 | 6412.5 | 6412.5 | 76 |
| 1728405000 | 6368.5 | 10 | 0.16 | 6368.5 | 6368.5 | 6368.5 | 0 |
| 1728318600 | 6358.5 | 34.5 | 0.55 | 6358.5 | 6358.5 | 6358.5 | 57 |
| 1728059400 | 6324 | 18.5 | 0.29 | 6324 | 6324 | 6324 | 0 |
| 1727973000 | 6305.5 | 50.5 | 0.81 | 6305.5 | 6305.5 | 6305.5 | 8 |
| 1727886600 | 6255 | 26 | 0.42 | 6255 | 6255 | 6255 | 0 |
| 1727800200 | 6229 | 16 | 0.26 | 6229 | 6229 | 6229 | 32 |
| 1727713800 | 6213 | -29 | -0.46 | 6213 | 6213 | 6213 | 0 |
| 1727454600 | 6242 | 32.5 | 0.52 | 6242 | 6242 | 6242 | 0 |
| 1727368200 | 6209.5 | -15 | -0.24 | 6209.5 | 6209.5 | 6209.5 | 31 |
| 1727281800 | 6224.5 | 22 | 0.35 | 6224.5 | 6224.5 | 6224.5 | 0 |
| 1727195400 | 6202.5 | -9.5 | -0.15 | 6202.5 | 6202.5 | 6202.5 | 0 |
| 1727109000 | 6212 | 4 | 0.06 | 6212 | 6212 | 6212 | 265 |
| 1726849800 | 6208 | -43 | -0.69 | 6208 | 6208 | 6208 | 29727 |
| 1726763400 | 6251 | 62 | 1.00 | 6251 | 6251 | 6251 | 652 |
| 1726677000 | 6189 | -51 | -0.82 | 6189 | 6189 | 6189 | 9 |
| 1726590600 | 6240 | 60.5 | 0.98 | 6240 | 6240 | 6240 | 0 |
| 1726504200 | 6179.5 | -31 | -0.50 | 6179.5 | 6179.5 | 6179.5 | 0 |
| 1726245000 | 6210.5 | 43.5 | 0.71 | 6210.5 | 6210.5 | 6210.5 | 0 |
| 1726158600 | 6167 | 99 | 1.63 | 6167 | 6167 | 6167 | 0 |
| 1726072200 | 6068 | -36 | -0.59 | 6068 | 6068 | 6068 | 0 |
| 1725985800 | 6104 | 44 | 0.73 | 6081 | 6122.5 | 6070 | 12 |
| 1725899400 | 6060 | 71 | 1.19 | 6060 | 6060 | 6060 | 0 |
| 1725640200 | 5989 | -64 | -1.06 | 5989 | 5989 | 5989 | 175 |
| 1725553800 | 6053 | -59 | -0.97 | 6053 | 6053 | 6053 | 0 |
| 1725467400 | 6112 | -77 | -1.24 | 6112 | 6112 | 6112 | 71 |
| 1725381000 | 6189 | -57.5 | -0.92 | 6261 | 6263 | 6173.5 | 178 |
| 1725294600 | 6246.5 | 50 | 0.81 | 6246.5 | 6246.5 | 6246.5 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
