We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 9.09090909091 | 27.5 | 31 | 27 | 25746 | 30.90002874 | DE |
| 4 | 3.5 | 13.2075471698 | 26.5 | 31 | 26 | 104606 | 27.11694099 | DE |
| 12 | -3.5 | -10.447761194 | 33.5 | 36 | 25.7 | 52757 | 27.80036542 | DE |
| 26 | 12.25 | 69.014084507 | 17.75 | 36 | 17.45 | 52019 | 27.41115549 | DE |
| 52 | -4 | -11.7647058824 | 34 | 39 | 13 | 96512 | 24.44743689 | DE |
| 156 | -260 | -89.6551724138 | 290 | 290 | 13 | 131846 | 63.50327632 | DE |
| 260 | -172 | -85.1485148515 | 202 | 311 | 13 | 109510 | 107.21212667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 31 | 3.5 | 12.73 | 27.5 | 31 | 27 | 125055 |
| 1732037400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 1462 |
| 1731951000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 0 |
| 1731691800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 0 |
| 1731605400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 2215 |
| 1731519000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 20000 |
| 1731432600 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27 | 15193 |
| 1731346200 | 27 | 0 | 0.00 | 27 | 27 | 26.3 | 100235 |
| 1731087000 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 1147025 |
| 1731000600 | 27 | 0 | 0.00 | 27 | 27 | 26 | 29366 |
| 1730914200 | 27 | 0 | 0.00 | 27 | 27 | 26.3 | 6 |
| 1730827800 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 0 |
| 1730741400 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 1304 |
| 1730482200 | 27 | 0 | 0.00 | 27 | 27 | 26 | 0 |
| 1730395800 | 27 | 0 | 0.00 | 27 | 27 | 26 | 100250 |
| 1730309400 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26 | 2 |
| 1730223000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 400002 |
| 1730136600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 0 |
| 1729873800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729787400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 150000 |
| 1729701000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 161426 |
| 1729614600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729528200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 92729 |
| 1729269000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 5918 |
| 1729182600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 0 |
| 1729096200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 0 |
| 1729009800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 30000 |
| 1728923400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 1992 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 7000 |
| 1728577800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 76471 |
| 1728491400 | 27 | 0 | 0.00 | 27 | 27 | 26 | 0 |
| 1728405000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 178000 |
| 1728318600 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 25000 |
| 1728059400 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 26187 |
| 1727973000 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 32580 |
| 1727886600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.9 | 0 |
| 1727800200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 36 |
| 1727713800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1727454600 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 7090 |
| 1727368200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2702 |
| 1727281800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 18504 |
| 1727195400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5000 |
| 1727109000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726849800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726763400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 13800 |
| 1726677000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 10445 |
| 1726590600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 910 |
| 1726504200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726245000 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 35000 |
| 1726158600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 96057 |
| 1726072200 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 30101 |
| 1725985800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1725899400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10877 |
| 1725640200 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 12505 |
| 1725553800 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 13137 |
| 1725467400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725381000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 2361 |
| 1725294600 | 33 | -1 | -2.94 | 34 | 34 | 33 | 33484 |
| 1725035400 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 40695 |
| 1724949000 | 34.5 | 4 | 13.11 | 33.5 | 36 | 31.1 | 153366 |
| 1724862600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.1 | 55226 |
| 1724776200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.1 | 935 |
| 1724430600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30 | 11 |
| 1724344200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30 | 5600 |
| 1724257800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30 | 3536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
