Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 9.7838 | -0.01 | -0.05% | 9.9975 | 9.9975 | 9.7838 | 379 |
| Jul 22 2024 | 9.7888 | 0.03 | 0.28% | 9.7888 | 9.7888 | 9.7888 | 0 |
| Jul 19 2024 | 9.7613 | 0.14 | 1.40% | 9.635 | 9.7613 | 9.635 | 379 |
| Jul 18 2024 | 9.6263 | -0.13 | -1.31% | 9.6263 | 9.6263 | 9.6263 | 0 |
| Jul 17 2024 | 9.7538 | 0.01 | 0.10% | 9.7875 | 9.7875 | 9.7538 | 379 |
| Jul 16 2024 | 9.7438 | 0.22 | 2.34% | 9.7438 | 9.7438 | 9.7438 | 0 |
| Jul 15 2024 | 9.5213 | 0.68 | 7.69% | 9.51 | 9.5213 | 9.51 | 379 |
| Jul 12 2024 | 8.8413 | -0.09 | -0.95% | 8.725 | 8.8413 | 8.725 | 379 |
| Jul 11 2024 | 8.9263 | 0.06 | 0.65% | 8.9425 | 8.965 | 8.9263 | 758 |
| Jul 10 2024 | 8.8688 | 0.12 | 1.34% | 8.865 | 8.8688 | 8.865 | 379 |
| Jul 09 2024 | 8.7513 | 0.18 | 2.04% | 8.83 | 8.8925 | 8.7513 | 758 |
| Jul 08 2024 | 8.5763 | 0.01 | 0.12% | 8.6025 | 8.6025 | 8.5763 | 379 |
| Jul 05 2024 | 8.5663 | -0.37 | -4.17% | 8.5663 | 8.5663 | 8.5663 | 0 |
| Jul 04 2024 | 8.9388 | -0.56 | -5.87% | 8.9388 | 8.9388 | 8.9388 | 0 |
| Jul 03 2024 | 9.4963 | -0.35 | -3.53% | 9.4963 | 9.4963 | 9.4963 | 0 |
| Jul 02 2024 | 9.8438 | -0.20 | -1.95% | 9.86 | 9.86 | 9.8438 | 379 |
| Jul 01 2024 | 10.04 | 0.15 | 1.50% | 9.9725 | 10.04 | 9.9725 | 379 |
| Jun 28 2024 | 9.8913 | -0.08 | -0.84% | 9.8913 | 9.8913 | 9.8913 | 0 |
| Jun 27 2024 | 9.975 | 0.23 | 2.40% | 9.975 | 9.975 | 9.975 | 0 |
| Jun 26 2024 | 9.7413 | -0.14 | -1.45% | 9.7413 | 9.7413 | 9.7413 | 0 |
| Jun 25 2024 | 9.885 | 0.34 | 3.53% | 9.885 | 9.885 | 9.885 | 0 |
| Jun 24 2024 | 9.5475 | -0.61 | -5.96% | 9.5275 | 9.5475 | 9.5275 | 379 |
| Jun 21 2024 | 10.1525 | -0.02 | -0.22% | 10.1525 | 10.1525 | 10.1525 | 0 |
| Jun 20 2024 | 10.175 | 0.03 | 0.30% | 10.205 | 10.205 | 10.175 | 1 |
| Jun 19 2024 | 10.145 | 0.30 | 3.01% | 10.16 | 10.16 | 10.145 | 1 |
| Jun 18 2024 | 9.8488 | -0.29 | -2.82% | 9.8488 | 9.8488 | 9.8488 | 0 |
| Jun 17 2024 | 10.135 | 0.06 | 0.60% | 10.135 | 10.135 | 10.135 | 0 |
| Jun 14 2024 | 10.075 | 0.08 | 0.80% | 10.075 | 10.075 | 10.075 | 0 |
| Jun 13 2024 | 9.995 | -0.36 | -3.50% | 9.995 | 9.995 | 9.995 | 0 |
| Jun 12 2024 | 10.3575 | 0.25 | 2.45% | 10.3575 | 10.3575 | 10.3575 | 0 |
| Jun 11 2024 | 10.11 | -0.52 | -4.87% | 10.11 | 10.11 | 10.11 | 0 |
| Jun 10 2024 | 10.6275 | -0.33 | -2.97% | 10.6275 | 10.6275 | 10.6275 | 0 |
| Jun 07 2024 | 10.9525 | -0.06 | -0.50% | 10.9525 | 10.9525 | 10.9525 | 0 |
| Jun 06 2024 | 11.0075 | 0.05 | 0.46% | 11.0075 | 11.0075 | 11.0075 | 0 |
| Jun 05 2024 | 10.9575 | 0.07 | 0.69% | 10.9575 | 10.9575 | 10.9575 | 0 |
| Jun 04 2024 | 10.8825 | 0.04 | 0.39% | 10.8825 | 10.8825 | 10.8825 | 0 |
| Jun 03 2024 | 10.84 | -0.02 | -0.21% | 10.84 | 10.84 | 10.84 | 0 |
| May 31 2024 | 10.8625 | 0.01 | 0.05% | 10.8625 | 10.8625 | 10.8625 | 0 |
| May 30 2024 | 10.8575 | 0.02 | 0.14% | 10.8575 | 10.8575 | 10.8575 | 0 |
| May 29 2024 | 10.8425 | -0.16 | -1.41% | 10.8425 | 10.8425 | 10.8425 | 0 |
