We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 37.99 | 1.02 | 2.76 | 37.79 | 37.99 | 37.73 | 252 |
| 1737048600 | 36.97 | -0.11 | -0.28 | 36.27 | 36.97 | 36.27 | 146 |
| 1736962200 | 37.075 | 1.87 | 5.30 | 36.83 | 37.08 | 36.78 | 3668 |
| 1736875800 | 35.21 | 1.87 | 5.59 | 35.21 | 35.21 | 35.21 | 0 |
| 1736789400 | 33.345 | -2.45 | -6.83 | 35.24 | 35.24 | 32.57 | 5318 |
| 1736530200 | 35.79 | -0.6 | -1.64 | 35.79 | 35.79 | 35.79 | 0 |
| 1736443800 | 36.385 | -0.4 | -1.07 | 36.18 | 36.385 | 35.76 | 268 |
| 1736357400 | 36.78 | -1.6 | -4.16 | 36.98 | 37.12 | 36.7 | 388 |
| 1736271000 | 38.375 | -2.84 | -6.88 | 39.14 | 39.14 | 38.375 | 2093 |
| 1736184600 | 41.21 | 1.69 | 4.28 | 40.29 | 41.21 | 40.29 | 217 |
| 1735925400 | 39.52 | 1.13 | 2.94 | 37.82 | 39.52 | 37.82 | 202 |
| 1735839000 | 38.39 | 1.66 | 4.52 | 37.65 | 38.39 | 37.65 | 228 |
| 1735666200 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
| 1735579800 | 36.73 | 0.08 | 0.22 | 36.73 | 36.73 | 36.73 | 80 |
| 1735320600 | 36.65 | 0.21 | 0.58 | 36.65 | 36.65 | 36.65 | 0 |
| 1735061400 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1734975000 | 36.44 | -0.96 | -2.55 | 36.44 | 36.44 | 36.44 | 0 |
| 1734715800 | 37.395 | -2.43 | -6.09 | 37.395 | 37.395 | 37.395 | 0 |
| 1734629400 | 39.82 | -2.8 | -6.57 | 39.82 | 39.82 | 39.82 | 0 |
| 1734543000 | 42.62 | -0.89 | -2.03 | 42.72 | 42.8 | 42.62 | 21 |
| 1734456600 | 43.505 | -0.1 | -0.23 | 44.35 | 44.35 | 43.505 | 160 |
| 1734370200 | 43.605 | 0.6 | 1.40 | 43.605 | 43.605 | 43.605 | 0 |
| 1734111000 | 43.005 | -0.62 | -1.42 | 43.37 | 43.43 | 43.005 | 137 |
| 1734024600 | 43.625 | 1.63 | 3.88 | 43.22 | 43.625 | 43.18 | 704 |
| 1733938200 | 41.995 | 2.52 | 6.37 | 40.64 | 41.995 | 40.64 | 3204 |
| 1733851800 | 39.48 | -2.93 | -6.91 | 41.09 | 41.22 | 39.48 | 7478 |
| 1733765400 | 42.41 | -1.89 | -4.27 | 43.16 | 43.16 | 42.41 | 530 |
| 1733506200 | 44.3 | 1.27 | 2.95 | 43.05 | 44.53 | 42.41 | 8337 |
| 1733419800 | 43.03 | 1.15 | 2.73 | 42.66 | 43.4 | 42.66 | 2095 |
| 1733333400 | 41.885 | 2.29 | 5.78 | 40.94 | 42.22 | 40.94 | 415 |
| 1733247000 | 39.595 | -0.62 | -1.54 | 39.595 | 39.595 | 39.595 | 0 |
| 1733160600 | 40.215 | 0.45 | 1.13 | 40.215 | 40.215 | 40.215 | 0 |
| 1732901400 | 39.765 | 0.67 | 1.73 | 39.765 | 39.765 | 39.765 | 0 |
| 1732815000 | 39.09 | -0.23 | -0.58 | 39.09 | 39.09 | 39.09 | 0 |
| 1732728600 | 39.32 | 2.58 | 7.02 | 39.25 | 39.32 | 39.25 | 125 |
| 1732642200 | 36.74 | -1.98 | -5.10 | 36.74 | 36.74 | 36.74 | 0 |
| 1732555800 | 38.715 | 2.19 | 5.98 | 38.46 | 38.715 | 38.46 | 69 |
| 1732296600 | 36.53 | -0.14 | -0.37 | 36.53 | 36.53 | 36.53 | 0 |
| 1732210200 | 36.665 | 2.59 | 7.60 | 34.62 | 37.05 | 34.62 | 516 |
| 1732123800 | 34.075 | -0.34 | -0.99 | 34.52 | 34.52 | 34.075 | 70 |
| 1732037400 | 34.415 | -0.67 | -1.90 | 34.5 | 34.5 | 34 | 50 |
| 1731951000 | 35.08 | 1.43 | 4.25 | 35.08 | 35.08 | 35.08 | 0 |
| 1731691800 | 33.65 | -0.77 | -2.24 | 33.65 | 33.65 | 33.65 | 0 |
| 1731605400 | 34.42 | -2.17 | -5.92 | 34.84 | 34.84 | 34.22 | 351 |
| 1731519000 | 36.585 | 0.81 | 2.26 | 36.15 | 36.585 | 36.15 | 117 |
| 1731432600 | 35.775 | -0.7 | -1.92 | 37.86 | 37.86 | 35.775 | 788 |
| 1731346200 | 36.475 | 4.15 | 12.84 | 34.96 | 36.475 | 34.96 | 719 |
| 1731087000 | 32.325 | 1.05 | 3.36 | 32.43 | 32.43 | 32.299999 | 234 |
| 1731000600 | 31.275 | 1.99 | 6.80 | 31.08 | 31.275 | 31.08 | 117 |
| 1730914200 | 29.285 | 2.23 | 8.24 | 29.285 | 29.285 | 29.285 | 0 |
| 1730827800 | 27.055 | 0.24 | 0.90 | 27.12 | 27.12 | 27.055 | 117 |
| 1730741400 | 26.815 | -1.03 | -3.70 | 27.12 | 27.12 | 26.815 | 1 |
| 1730482200 | 27.845 | -0.31 | -1.10 | 27.845 | 27.845 | 27.845 | 0 |
| 1730395800 | 28.155 | -1.48 | -4.98 | 28.79 | 28.79 | 28.155 | 889 |
| 1730309400 | 29.63 | 0.36 | 1.21 | 29.66 | 29.66 | 29.63 | 889 |
| 1730223000 | 29.275 | 1.53 | 5.51 | 28.94 | 29.275 | 28.94 | 9 |
| 1730136600 | 27.745 | -0.34 | -1.19 | 27.88 | 27.88 | 27.745 | 1 |
| 1729873800 | 28.08 | 0.2 | 0.74 | 27.34 | 28.12 | 27.34 | 119 |
| 1729787400 | 27.875 | -0.15 | -0.52 | 27.875 | 27.875 | 27.875 | 0 |
| 1729701000 | 28.02 | -0.85 | -2.94 | 28.02 | 28.02 | 28.02 | 0 |
| 1729614600 | 28.87 | -0.52 | -1.77 | 28.93 | 29 | 28.87 | 139 |
| 1729528200 | 29.39 | 0.12 | 0.41 | 29.55 | 29.55 | 29.39 | 117 |
| 1729269000 | 29.27 | 0.45 | 1.54 | 29.27 | 29.27 | 29.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
