Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETHU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 35.915 | 1.27 | 3.67% | 36.05 | 36.05 | 35.74 | 384 |
| Jul 25 2024 | 34.645 | -3.10 | -8.21% | 34.99 | 35.01 | 34.645 | 368 |
| Jul 24 2024 | 37.745 | -0.33 | -0.87% | 38.18 | 38.26 | 37.745 | 351 |
| Jul 23 2024 | 38.075 | 0.01 | 0.03% | 38.92 | 38.92 | 38.075 | 134 |
| Jul 22 2024 | 38.065 | 0.09 | 0.24% | 38.065 | 38.065 | 38.065 | 0 |
| Jul 19 2024 | 37.975 | 0.36 | 0.96% | 37.55 | 37.975 | 37.55 | 134 |
| Jul 18 2024 | 37.615 | -0.65 | -1.70% | 37.99 | 37.99 | 37.615 | 134 |
| Jul 17 2024 | 38.265 | 0.19 | 0.50% | 38.48 | 38.51 | 38.11 | 1,056 |
| Jul 16 2024 | 38.075 | 0.81 | 2.17% | 37.41 | 38.075 | 37.41 | 602 |
| Jul 15 2024 | 37.265 | 2.67 | 7.72% | 36.94 | 37.265 | 36.94 | 360 |
| Jul 12 2024 | 34.595 | -0.14 | -0.40% | 33.94 | 34.595 | 33.94 | 385 |
| Jul 11 2024 | 34.735 | 0.41 | 1.19% | 34.35 | 35.09 | 34.35 | 1,057 |
| Jul 10 2024 | 34.325 | 0.64 | 1.90% | 34.18 | 34.325 | 34.18 | 748 |
| Jul 09 2024 | 33.685 | 0.55 | 1.64% | 33.86 | 34.06 | 33.65 | 5,854 |
| Jul 08 2024 | 33.14 | 0.11 | 0.32% | 32.18 | 33.34 | 32.12 | 1,350 |
| Jul 05 2024 | 33.035 | -1.35 | -3.93% | 31.76 | 33.035 | 31.76 | 585 |
| Jul 04 2024 | 34.385 | -2.13 | -5.83% | 35.15 | 35.15 | 34.22 | 602 |
| Jul 03 2024 | 36.515 | -1.10 | -2.92% | 36.90 | 36.90 | 36.515 | 251 |
| Jul 02 2024 | 37.615 | -0.65 | -1.70% | 37.615 | 37.615 | 37.615 | 0 |
| Jul 01 2024 | 38.265 | 0.59 | 1.58% | 38.265 | 38.265 | 38.265 | 0 |
| Jun 28 2024 | 37.67 | -0.34 | -0.88% | 37.67 | 37.67 | 37.67 | 0 |
| Jun 27 2024 | 38.005 | 0.95 | 2.56% | 37.49 | 38.005 | 37.49 | 134 |
| Jun 26 2024 | 37.055 | -0.67 | -1.76% | 37.055 | 37.055 | 37.055 | 0 |
| Jun 25 2024 | 37.72 | 1.24 | 3.38% | 36.94 | 37.72 | 36.94 | 318 |
| Jun 24 2024 | 36.485 | -2.11 | -5.47% | 36.31 | 36.485 | 36.31 | 134 |
| Jun 21 2024 | 38.595 | -0.20 | -0.50% | 38.42 | 38.595 | 38.42 | 639 |
| Jun 20 2024 | 38.79 | -0.04 | -0.09% | 39.71 | 39.88 | 38.79 | 2,415 |
| Jun 19 2024 | 38.825 | 1.24 | 3.30% | 39.08 | 39.08 | 38.825 | 134 |
| Jun 18 2024 | 37.585 | -1.10 | -2.84% | 37.89 | 37.89 | 37.585 | 774 |
| Jun 17 2024 | 38.685 | 0.23 | 0.60% | 38.71 | 38.71 | 38.685 | 134 |
| Jun 14 2024 | 38.455 | 0.09 | 0.25% | 38.57 | 38.57 | 38.455 | 134 |
| Jun 13 2024 | 38.36 | -1.72 | -4.28% | 38.68 | 38.68 | 38.36 | 134 |
| Jun 12 2024 | 40.075 | 1.39 | 3.58% | 40.075 | 40.075 | 40.075 | 2 |
| Jun 11 2024 | 38.69 | -1.99 | -4.89% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 10 2024 | 40.68 | -1.34 | -3.18% | 40.68 | 40.68 | 40.68 | 0 |
| Jun 07 2024 | 42.015 | -0.42 | -0.99% | 42.015 | 42.015 | 42.015 | 0 |
| Jun 06 2024 | 42.435 | 0.30 | 0.70% | 42.435 | 42.435 | 42.435 | 0 |
| Jun 05 2024 | 42.14 | 0.25 | 0.60% | 42.05 | 42.14 | 41.92 | 1,508 |
| Jun 04 2024 | 41.89 | 0.11 | 0.26% | 41.89 | 41.89 | 41.89 | 0 |
| Jun 03 2024 | 41.78 | 0.15 | 0.36% | 41.78 | 41.78 | 41.78 | 0 |
| May 31 2024 | 41.63 | -0.05 | -0.11% | 41.63 | 41.63 | 41.63 | 0 |
| May 30 2024 | 41.675 | 0.11 | 0.28% | 41.675 | 41.675 | 41.675 | 0 |
| May 29 2024 | 41.56 | -0.76 | -1.80% | 41.56 | 41.56 | 41.56 | 2 |
