We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 14.9475 | 0.07 | 0.47 | 14.9475 | 14.9475 | 14.9475 | 0 |
| 1742491800 | 14.8775 | -0.63 | -4.03 | 14.8775 | 14.8775 | 14.8775 | 0 |
| 1742405400 | 15.5025 | 1.18 | 8.24 | 15.5025 | 15.5025 | 15.5025 | 0 |
| 1742319000 | 14.3225 | -0.22 | -1.48 | 14.3225 | 14.3225 | 14.3225 | 0 |
| 1742232600 | 14.5375 | -0.07 | -0.48 | 14.5375 | 14.5375 | 14.5375 | 0 |
| 1741973400 | 14.6075 | 0.47 | 3.34 | 14.6075 | 14.6075 | 14.6075 | 0 |
| 1741887000 | 14.135 | -0.03 | -0.21 | 14.135 | 14.135 | 14.135 | 0 |
| 1741800600 | 14.165 | -0.47 | -3.21 | 14.165 | 14.165 | 14.165 | 0 |
| 1741714200 | 14.635 | -0.73 | -4.72 | 14.46 | 14.635 | 14.46 | 2285 |
| 1741627800 | 15.36 | -1.15 | -6.97 | 15.36 | 15.36 | 15.36 | 0 |
| 1741368600 | 16.51 | -0.62 | -3.62 | 16.51 | 16.51 | 16.51 | 0 |
| 1741282200 | 17.13 | 0.52 | 3.13 | 17.13 | 17.13 | 17.13 | 0 |
| 1741195800 | 16.61 | -1.11 | -6.26 | 16.61 | 16.61 | 16.61 | 0 |
| 1741109400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1741023000 | 17.72 | 0.4 | 2.31 | 17.72 | 17.72 | 17.72 | 0 |
| 1740763800 | 17.32 | -0.74 | -4.07 | 17.32 | 17.32 | 17.32 | 0 |
| 1740677400 | 18.055 | -0.58 | -3.11 | 18.055 | 18.055 | 18.055 | 0 |
| 1740591000 | 18.635 | 0.06 | 0.32 | 18.635 | 18.635 | 18.635 | 0 |
| 1740504600 | 18.575 | -2.25 | -10.80 | 18.575 | 18.575 | 18.575 | 0 |
| 1740418200 | 20.825 | -0.55 | -2.57 | 20.825 | 20.825 | 20.825 | 0 |
| 1740159000 | 21.375 | 0.11 | 0.52 | 21.375 | 21.375 | 21.375 | 0 |
| 1740072600 | 21.265 | 0.02 | 0.07 | 21.265 | 21.265 | 21.265 | 0 |
| 1739986200 | 21.25 | 0.48 | 2.34 | 21.25 | 21.25 | 21.25 | 0 |
| 1739899800 | 20.765 | -0.55 | -2.58 | 20.765 | 20.765 | 20.765 | 0 |
| 1739813400 | 21.315 | 0.02 | 0.07 | 21.315 | 21.315 | 21.315 | 0 |
| 1739554200 | 21.3 | 0.66 | 3.22 | 21.3 | 21.3 | 21.3 | 0 |
| 1739467800 | 20.635 | 0.04 | 0.19 | 20.635 | 20.635 | 20.635 | 0 |
| 1739381400 | 20.595 | -0.45 | -2.14 | 20.595 | 20.595 | 20.595 | 0 |
| 1739295000 | 21.045 | -0.12 | -0.54 | 21.045 | 21.045 | 21.045 | 0 |
| 1739208600 | 21.16 | -0.42 | -1.92 | 21.16 | 21.16 | 21.16 | 0 |
| 1738949400 | 21.575 | 0.13 | 0.61 | 21.575 | 21.575 | 21.575 | 0 |
| 1738863000 | 21.445 | -0.22 | -1.02 | 21.445 | 21.445 | 21.445 | 0 |
| 1738776600 | 21.665 | -0.39 | -1.75 | 21.665 | 21.665 | 21.665 | 0 |
| 1738690200 | 22.05 | 0.62 | 2.87 | 22.05 | 22.05 | 22.05 | 0 |
| 1738603800 | 21.435 | -5.52 | -20.48 | 21.435 | 21.435 | 21.435 | 0 |
| 1738344600 | 26.955 | 1.12 | 4.34 | 26.955 | 26.955 | 26.955 | 0 |
| 1738258200 | 25.835 | 1.35 | 5.49 | 25.835 | 25.835 | 25.835 | 0 |
| 1738171800 | 24.49 | -0.56 | -2.24 | 24.49 | 24.49 | 24.49 | 0 |
| 1738085400 | 25.05 | 0.44 | 1.79 | 25.05 | 25.05 | 25.05 | 0 |
| 1737999000 | 24.61 | -2.15 | -8.02 | 24.61 | 24.61 | 24.61 | 0 |
| 1737739800 | 26.755 | 0.59 | 2.27 | 26.755 | 26.755 | 26.755 | 0 |
| 1737653400 | 26.16 | -0.08 | -0.29 | 26.16 | 26.16 | 26.16 | 0 |
| 1737567000 | 26.235 | -0.29 | -1.07 | 26.235 | 26.235 | 26.235 | 0 |
| 1737480600 | 26.52 | -0.3 | -1.10 | 26.52 | 26.52 | 26.52 | 0 |
| 1737394200 | 26.815 | -1.02 | -3.66 | 26.815 | 26.815 | 26.815 | 0 |
| 1737135000 | 27.835 | 0.81 | 3.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1737048600 | 27.025 | -0.03 | -0.11 | 27.025 | 27.025 | 27.025 | 0 |
| 1736962200 | 27.055 | 1.27 | 4.93 | 27.055 | 27.055 | 27.055 | 0 |
| 1736875800 | 25.785 | 1.29 | 5.24 | 25.785 | 25.785 | 25.785 | 0 |
| 1736789400 | 24.5 | -1.7 | -6.47 | 24.5 | 24.5 | 24.5 | 0 |
| 1736530200 | 26.195 | -0.23 | -0.87 | 26.195 | 26.195 | 26.195 | 0 |
| 1736443800 | 26.425 | -0.17 | -0.64 | 26.425 | 26.425 | 26.425 | 0 |
| 1736357400 | 26.595 | -0.85 | -3.10 | 26.595 | 26.595 | 26.595 | 0 |
| 1736271000 | 27.445 | -1.95 | -6.62 | 27.445 | 27.445 | 27.445 | 0 |
| 1736184600 | 29.39 | 0.95 | 3.34 | 29.39 | 29.39 | 29.39 | 0 |
| 1735925400 | 28.44 | 0.73 | 2.63 | 28.44 | 28.44 | 28.44 | 0 |
| 1735839000 | 27.71 | 1.49 | 5.68 | 27.71 | 27.71 | 27.71 | 0 |
| 1735666200 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1735579800 | 26.22 | 0.23 | 0.88 | 26.22 | 26.22 | 26.22 | 0 |
| 1735320600 | 25.99 | -0.02 | -0.06 | 25.99 | 25.99 | 25.99 | 0 |
| 1735061400 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1734975000 | 26.005 | -0.55 | -2.05 | 26.005 | 26.005 | 26.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
