We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.265 | 4.265 | 4.265 | 196614 | 4.265 | DE |
| 4 | 0 | 0 | 4.265 | 4.265 | 4.265 | 53753 | 4.265 | DE |
| 12 | 0 | 0 | 4.265 | 4.265 | 4.265 | 21742 | 4.265 | DE |
| 26 | 0 | 0 | 4.265 | 4.265 | 4.265 | 15401 | 4.265 | DE |
| 52 | -0.135 | -3.06818181818 | 4.4 | 4.4 | 4.2 | 24411 | 4.2645291 | DE |
| 156 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 39581 | 4.324529 | DE |
| 260 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 39581 | 4.324529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 449659 |
| 1734629400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8878 |
| 1734543000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 13812 |
| 1734456600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7841 |
| 1734370200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 502878 |
| 1734111000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5924 |
| 1734024600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 11426 |
| 1733938200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2680 |
| 1733851800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2640 |
| 1733765400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4160 |
| 1733506200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4806 |
| 1733419800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3816 |
| 1733333400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1961 |
| 1733247000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 13176 |
| 1733160600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 856 |
| 1732901400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6679 |
| 1732815000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 21137 |
| 1732728600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 817 |
| 1732642200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2500 |
| 1732555800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 9410 |
| 1732296600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3493 |
| 1732210200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5877 |
| 1732123800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 211 |
| 1732037400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2501 |
| 1731951000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 322 |
| 1731691800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 401 |
| 1731605400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 666 |
| 1731519000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2583 |
| 1731432600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2235 |
| 1731346200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3175 |
| 1731087000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1863 |
| 1731000600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4031 |
| 1730914200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 519 |
| 1730827800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 327 |
| 1730741400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3425 |
| 1730482200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2612 |
| 1730395800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6502 |
| 1730309400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 28960 |
| 1730223000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8302 |
| 1730136600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 65683 |
| 1729873800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 75 |
| 1729787400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 211 |
| 1729701000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 240 |
| 1729614600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3502 |
| 1729528200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 12502 |
| 1729269000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 616 |
| 1729182600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2928 |
| 1729096200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 489 |
| 1729009800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2297 |
| 1728923400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 19607 |
| 1728664200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 995 |
| 1728577800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 54 |
| 1728491400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 510 |
| 1728405000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2047 |
| 1728318600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1216 |
| 1728059400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 24417 |
| 1727973000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1182 |
| 1727886600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 25520 |
| 1727800200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1403 |
| 1727713800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4218 |
| 1727454600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3554 |
| 1727368200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2285 |
| 1727281800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2434 |
| 1727195400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2360 |
| 1727109000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
