We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.265 | 4.265 | 4.265 | 820 | 4.265 | DE |
| 4 | 0 | 0 | 4.265 | 4.265 | 4.265 | 6730 | 4.265 | DE |
| 12 | 0 | 0 | 4.265 | 4.265 | 4.265 | 6145 | 4.265 | DE |
| 26 | 0 | 0 | 4.265 | 4.265 | 4.265 | 8872 | 4.265 | DE |
| 52 | 0.165 | 4.0243902439 | 4.1 | 4.4 | 3.875 | 30587 | 4.15182708 | DE |
| 156 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 38975 | 4.33020011 | DE |
| 260 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 38975 | 4.33020011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 211 |
| 1732037400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2501 |
| 1731951000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 322 |
| 1731691800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 401 |
| 1731605400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 666 |
| 1731519000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2583 |
| 1731432600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2235 |
| 1731346200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3175 |
| 1731087000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1863 |
| 1731000600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4031 |
| 1730914200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 519 |
| 1730827800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 327 |
| 1730741400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3425 |
| 1730482200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2612 |
| 1730395800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6502 |
| 1730309400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 28960 |
| 1730223000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8302 |
| 1730136600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 65683 |
| 1729873800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 75 |
| 1729787400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 211 |
| 1729701000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 240 |
| 1729614600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3502 |
| 1729528200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 12502 |
| 1729269000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 616 |
| 1729182600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2928 |
| 1729096200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 489 |
| 1729009800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2297 |
| 1728923400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 19607 |
| 1728664200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 995 |
| 1728577800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 54 |
| 1728491400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 510 |
| 1728405000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2047 |
| 1728318600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1216 |
| 1728059400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 24417 |
| 1727973000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1182 |
| 1727886600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 25520 |
| 1727800200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1403 |
| 1727713800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4218 |
| 1727454600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3554 |
| 1727368200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2285 |
| 1727281800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2434 |
| 1727195400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2360 |
| 1727109000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2192 |
| 1726849800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 16742 |
| 1726763400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 967 |
| 1726677000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 956 |
| 1726590600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2327 |
| 1726504200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 19722 |
| 1726245000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2396 |
| 1726158600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1613 |
| 1726072200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5817 |
| 1725985800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2272 |
| 1725899400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1830 |
| 1725640200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 732 |
| 1725553800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2394 |
| 1725467400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3500 |
| 1725381000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6576 |
| 1725294600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7186 |
| 1725035400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 23166 |
| 1724949000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 23162 |
| 1724862600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2080 |
| 1724776200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3087 |
| 1724430600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2492 |
| 1724344200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2491 |
| 1724257800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
