Eutelsat Communications (ETL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Trades

Eutelsat Communications S.a. (ETL)

4.265

0.00

(0.00%)

Closed March 09 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 46,719

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:13:02	6.1049	5,052	O	Buy	4.25	4.28		46,719	89	LSE
11:57:52	493.00	10	O	Buy	4.25	4.28		41,667	88	LSE
11:48:09	5.985	1,431	O	Buy	4.25	4.28		41,657	87	LSE
11:04:08	509.085	160	O	Buy	4.25	4.28		40,226	86	LSE
10:58:27	509.80	191	O	Buy	4.25	4.28		40,066	85	LSE
10:42:58	5.985	503	O	Buy	4.25	4.28		39,875	84	LSE
10:32:49	510.146	154	O	Buy	4.25	4.28		39,372	83	LSE
10:27:46	6.07	1,000	O	Buy	4.25	4.28		39,218	82	LSE
10:20:14	512.14	119	O	Buy	4.25	4.28		38,218	81	LSE
10:13:33	6.04	213	O	Buy	4.25	4.28		38,099	80	LSE
10:02:44	5.96	200	O	Buy	4.25	4.28		37,886	79	LSE
09:46:51	539.44	272	O	Buy	4.25	4.28		37,686	78	LSE
09:43:49	540.13	365	O	Buy	4.25	4.28		37,414	77	LSE
09:39:08	6.435	500	O	Buy	4.25	4.28		37,049	76	LSE
09:28:32	6.59	750	O	Buy	4.25	4.28		36,549	75	LSE
09:20:41	6.51	146	O	Buy	4.25	4.28		35,799	74	LSE
09:20:41	6.51	146	O	Buy	4.25	4.28		35,653	73	LSE
09:14:26	543.37	138	O	Buy	4.25	4.28		35,507	72	LSE
09:13:04	542.88	201	O	Buy	4.25	4.28		35,369	71	LSE
08:26:18	6.58	282	O	Buy	4.25	4.28		35,168	70	LSE
08:26:18	6.58	282	O	Buy	4.25	4.28		34,886	69	LSE
08:21:56	6.48	78	O	Buy	4.25	4.28		34,604	68	LSE
07:54:13	534.47	3,706	O	Buy	4.25	4.28		34,526	67	LSE
07:48:24	515.78	207	O	Buy	4.25	4.28		30,820	66	LSE
07:40:45	516.81	72	O	Buy	4.25	4.28		30,613	65	LSE
07:35:38	6.225	295	O	Buy	4.25	4.28		30,541	64	LSE
07:34:47	523.11	1,228	O	Buy	4.25	4.28		30,246	63	LSE
07:33:20	519.06	1,600	O	Buy	4.25	4.28		29,018	62	LSE
07:30:58	516.33	400	O	Buy	4.25	4.28		27,418	61	LSE
07:26:49	511.77	1,000	O	Buy	4.25	4.28		27,018	60	LSE
07:18:36	517.68	1,030	O	Buy	4.25	4.28		26,018	59	LSE
07:15:33	516.06	422	O	Buy	4.25	4.28		24,988	58	LSE
07:13:20	514.38	1,000	O	Buy	4.25	4.28		24,566	57	LSE
07:10:35	516.06	800	O	Buy	4.25	4.28		23,566	56	LSE
07:08:11	512.61	1,000	O	Buy	4.25	4.28		22,766	55	LSE
07:03:02	6.125	750	O	Buy	4.25	4.28		21,766	54	LSE
06:29:50	504.18	177	O	Buy	4.25	4.28		21,016	53	LSE
06:28:32	502.44	1,305	O	Buy	4.25	4.28		20,839	52	LSE
06:08:09	5.80	151	O	Buy	4.25	4.28		19,534	51	LSE
06:01:17	492.52	15	O	Buy	4.25	4.28		19,383	50	LSE
05:53:27	5.86	1,089	O	Buy	4.25	4.28		19,368	49	LSE
05:45:22	491.10	118	O	Buy	4.25	4.28		18,279	48	LSE
05:38:03	481.36	1,026	O	Buy	4.25	4.28		18,161	47	LSE
05:36:27	484.98	201	O	Buy	4.25	4.28		17,135	46	LSE
05:35:52	5.77	133	O	Buy	4.25	4.28		16,934	45	LSE
05:17:00	5.80	1,015	O	Buy	4.25	4.28		16,801	44	LSE
05:35:07	483.63	1,022	O	Buy	4.25	4.28		15,786	43	LSE
05:32:00	487.55	50	O	Buy	4.25	4.28		14,764	42	LSE
05:27:27	481.85	150	O	Buy	4.25	4.28		14,714	41	LSE
05:26:15	478.07	209	O	Buy	4.25	4.28		14,564	40	LSE
05:25:55	476.76	300	O	Buy	4.25	4.28		14,355	39	LSE
05:25:13	473.724	2,000	O	Buy	4.25	4.28		14,055	38	LSE
05:23:27	480.08	200	O	Buy	4.25	4.28		12,055	37	LSE
05:22:37	483.17	159	O	Buy	4.25	4.28		11,855	36	LSE
05:21:09	481.01	1,200	O	Buy	4.25	4.28		11,696	35	LSE
05:19:53	477.919	1,500	O	Buy	4.25	4.28		10,496	34	LSE
05:18:27	478.28	431	O	Buy	4.25	4.28		8,996	33	LSE
05:16:08	489.53	504	O	Buy	4.25	4.28		8,565	32	LSE
05:12:51	496.38	20	O	Buy	4.25	4.28		8,061	31	LSE
05:06:04	5.80	155	O	Buy	4.25	4.28		8,041	30	LSE
05:06:04	5.80	155	O	Buy	4.25	4.28		7,886	29	LSE
04:00:00	6.935	50	O	Buy	4.25	4.28		7,731	28	LSE
04:57:50	484.933	153	O	Buy	4.25	4.28		7,681	27	LSE
04:00:00	6.935	50	O	Buy	4.25	4.28		7,528	26	LSE
04:54:59	482.77	12	O	Buy	4.25	4.28		7,478	25	LSE
04:15:27	6.50	750	O	Buy	4.25	4.28		7,466	24	LSE
04:48:44	482.14	440	O	Buy	4.25	4.28		6,716	23	LSE
04:07:46	6.285	605	O	Buy	4.25	4.28		6,276	22	LSE
04:36:45	493.68	203	O	Buy	4.25	4.28		5,671	21	LSE
04:36:20	494.326	207	O	Buy	4.25	4.28		5,468	20	LSE
04:35:23	499.32	98	O	Buy	4.25	4.28		5,261	19	LSE
04:27:27	498.384	989	O	Buy	4.25	4.28		5,163	18	LSE
04:21:11	492.236	2	O	Buy	4.25	4.28		4,174	17	LSE
04:17:10	537.22	46	O	Buy	4.25	4.28		4,172	16	LSE
04:14:45	538.95	6	O	Buy	4.25	4.28		4,126	15	LSE
04:12:53	546.24	350	O	Buy	4.25	4.28		4,120	14	LSE
04:12:06	540.58	484	O	Buy	4.25	4.28		3,770	13	LSE
04:11:38	543.30	355	O	Buy	4.25	4.28		3,286	12	LSE
04:10:36	564.08	20	O	Buy	4.25	4.28		2,931	11	LSE
04:02:35	542.04	36	O	Buy	4.25	4.28		2,911	10	LSE
04:02:18	543.811	360	O	Buy	4.25	4.28		2,875	9	LSE
04:02:18	542.90	854	O	Buy	4.25	4.28		2,515	8	LSE
04:02:16	544.314	88	O	Buy	4.25	4.28		1,661	7	LSE
04:02:13	541.16	909	O	Buy	4.25	4.28		1,573	6	LSE
04:02:12	549.23	177	O	Buy	4.25	4.28		664	5	LSE
04:02:11	547.713	43	O	Buy	4.25	4.28		487	4	LSE
04:02:07	552.16	444	O	Buy	4.25	4.28		444	3	LSE
06:55:45	6.97	34	O		4.25	4.28		0.00	2	LSE
06:55:45	6.97	34	O		4.25	4.28		0.00	1	LSE

Eutelsat Communications

Manhattan Associates

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:08:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:08:29] Language: en-US
OKAY: [10:08:29] Cookies are enabled
OKAY: [10:08:29] Browser supports RequestAnimationFrame
OKAY: [10:08:29] Browser supports the WebScoket API
INFO: [10:08:29] Starting session (trades) for guest
INFO: [10:08:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:08:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AETL
- feedSymbol = L%5EETL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:08:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:08:30] Streamer WS Hostname: 5f7256673819
INFO: [10:08:30] Starting the trades app
INFO: [10:08:30] [START]: Symbol loook up for L^ETL
INFO: [10:08:30] [FINSH]: Symbol loook up for L^ETL
INFO: [10:08:30] Loaded configuration for trades
INFO: [10:08:30] Creating trades table...
INFO: [10:08:30] Starting trades table for LSE:ETL without montage
INFO: [10:08:30] lo-streamer/1/dist-swarm
INFO: [10:08:30] lo-streamer/1/dist-swarm
INFO: [10:08:30] lo-streamer/1/dist-swarm
INFO: [10:08:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:08:29] Language: en-US
OKAY: [10:08:29] Cookies are enabled
OKAY: [10:08:29] Browser supports RequestAnimationFrame
OKAY: [10:08:29] Browser supports the WebScoket API
INFO: [10:08:29] Starting session (trades) for guest
INFO: [10:08:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:08:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AETL
- feedSymbol = L%5EETL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:08:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:08:30] Streamer WS Hostname: 5f7256673819
INFO: [10:08:30] Starting the trades app
INFO: [10:08:30] [START]: Symbol loook up for L^ETL
INFO: [10:08:30] [FINSH]: Symbol loook up for L^ETL
INFO: [10:08:30] Loaded configuration for trades
INFO: [10:08:30] Creating trades table...
INFO: [10:08:30] Starting trades table for LSE:ETL without montage
INFO: [10:08:30] lo-streamer/1/dist-swarm
INFO: [10:08:30] lo-streamer/1/dist-swarm
INFO: [10:08:30] lo-streamer/1/dist-swarm