Entertainment One Ltd. Historical Data - ETO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Entertainment One Ltd. (ETO)
Entertainment One Ltd. (ETO) Historical

Entertainment One Ltd. (ETO)

557.00

0.00

(0.00%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	557	0	0.00	557	557	557	0
1721752200	557	0	0.00	557	557	557	0
1721665800	557	0	0.00	557	557	557	0
1721406600	557	0	0.00	557	557	557	0
1721320200	557	0	0.00	557	557	557	0
1721233800	557	0	0.00	557	557	557	0
1721147400	557	0	0.00	557	557	557	0
1721061000	557	0	0.00	557	557	557	0
1720801800	557	0	0.00	557	557	557	0
1720715400	557	0	0.00	557	557	557	0
1720629000	557	0	0.00	557	557	557	0
1720542600	557	0	0.00	557	557	557	0
1720456200	557	0	0.00	557	557	557	0
1720197000	557	0	0.00	557	557	557	0
1720110600	557	0	0.00	557	557	557	0
1720024200	557	0	0.00	557	557	557	0
1719937800	557	0	0.00	557	557	557	0
1719851400	557	0	0.00	557	557	557	0
1719592200	557	0	0.00	557	557	557	0
1719505800	557	0	0.00	557	557	557	0
1719419400	557	0	0.00	557	557	557	0
1719333000	557	0	0.00	557	557	557	0
1719246600	557	0	0.00	557	557	557	0
1718987400	557	0	0.00	557	557	557	0
1718901000	557	0	0.00	557	557	557	0
1718814600	557	0	0.00	557	557	557	0
1718728200	557	0	0.00	557	557	557	0
1718641800	557	0	0.00	557	557	557	0
1718382600	557	0	0.00	557	557	557	0
1718296200	557	0	0.00	557	557	557	0
1718209800	557	0	0.00	557	557	557	0
1718123400	557	0	0.00	557	557	557	0
1718037000	557	0	0.00	557	557	557	0
1717777800	557	0	0.00	557	557	557	0
1717691400	557	0	0.00	557	557	557	0
1717605000	557	0	0.00	557	557	557	0
1717518600	557	0	0.00	557	557	557	0
1717432200	557	0	0.00	557	557	557	0
1717173000	557	0	0.00	557	557	557	0
1717086600	557	0	0.00	557	557	557	0
1717000200	557	0	0.00	557	557	557	0
1716913800	557	0	0.00	557	557	557	0
1716568200	557	0	0.00	557	557	557	0
1716481800	557	0	0.00	557	557	557	0
1716395400	557	0	0.00	557	557	557	0
1716309000	557	0	0.00	557	557	557	0
1716222600	557	0	0.00	557	557	557	0
1715963400	557	0	0.00	557	557	557	0
1715877000	557	0	0.00	557	557	557	0
1715790600	557	0	0.00	557	557	557	0
1715704200	557	0	0.00	557	557	557	0
1715617800	557	0	0.00	557	557	557	0
1715358600	557	0	0.00	557	557	557	0
1715272200	557	0	0.00	557	557	557	0
1715185800	557	0	0.00	557	557	557	0
1715099400	557	0	0.00	557	557	557	0
1714753800	557	0	0.00	557	557	557	0
1714667400	557	0	0.00	557	557	557	0
1714581000	557	0	0.00	557	557	557	0
1714494600	557	0	0.00	557	557	557	0
1714408200	557	0	0.00	557	557	557	0
1714149000	557	0	0.00	557	557	557	0
1714062600	557	0	0.00	557	557	557	0

Entertainment One

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions