We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 776.9 | 3.9 | 0.50 | 776.9 | 776.9 | 776.9 | 0 |
| 1723134600 | 773 | 1.4 | 0.18 | 773 | 773 | 773 | 0 |
| 1723048200 | 771.6 | 1.55 | 0.20 | 771.6 | 771.6 | 771.6 | 43 |
| 1722961800 | 770.05 | 5.85 | 0.77 | 770.05 | 770.05 | 770.05 | 1527 |
| 1722875400 | 764.2 | -6.45 | -0.84 | 771.1 | 779.1 | 748.95 | 3395 |
| 1722616200 | 770.65 | -4.3 | -0.55 | 770.65 | 770.65 | 770.65 | 226 |
| 1722529800 | 774.95 | 1.65 | 0.21 | 780 | 780 | 774.95 | 2800 |
| 1722443400 | 773.3 | 14.45 | 1.90 | 773.3 | 773.3 | 773.3 | 0 |
| 1722357000 | 758.85 | 2.85 | 0.38 | 761.6 | 763.2 | 751.7 | 2456 |
| 1722270600 | 756 | -2.35 | -0.31 | 756 | 756 | 756 | 800 |
| 1722011400 | 758.35 | 3.9 | 0.52 | 758.35 | 758.35 | 758.35 | 548 |
| 1721925000 | 754.45 | -6.15 | -0.81 | 751.4 | 759.8 | 751.4 | 3416 |
| 1721838600 | 760.6 | -0.5 | -0.07 | 760.6 | 760.6 | 760.6 | 0 |
| 1721752200 | 761.1 | -5.45 | -0.71 | 761.1 | 761.1 | 761.1 | 392 |
| 1721665800 | 766.55 | -3.45 | -0.45 | 766.55 | 766.55 | 766.55 | 0 |
| 1721406600 | 770 | -4.85 | -0.63 | 770 | 770 | 770 | 0 |
| 1721320200 | 774.85 | -4.9 | -0.63 | 774.85 | 774.85 | 774.85 | 0 |
| 1721233800 | 779.75 | -11.5 | -1.45 | 779.75 | 779.75 | 779.75 | 0 |
| 1721147400 | 791.25 | -1.05 | -0.13 | 791.25 | 791.25 | 791.25 | 0 |
| 1721061000 | 792.3 | -5.7 | -0.71 | 792.3 | 792.3 | 792.3 | 0 |
| 1720801800 | 798 | 0.2 | 0.03 | 798 | 798 | 798 | 0 |
| 1720715400 | 797.8 | -11.45 | -1.41 | 803 | 807.85 | 790.05 | 13977 |
| 1720629000 | 809.25 | 1.5 | 0.19 | 809.25 | 809.25 | 809.25 | 1000 |
| 1720542600 | 807.75 | -11.25 | -1.37 | 807.75 | 807.75 | 807.75 | 0 |
| 1720456200 | 819 | -0.95 | -0.12 | 819 | 819 | 819 | 0 |
| 1720197000 | 819.95 | 2.75 | 0.34 | 819.95 | 819.95 | 819.95 | 34 |
| 1720110600 | 817.2 | -5.6 | -0.68 | 817.2 | 817.2 | 817.2 | 18 |
| 1720024200 | 822.8 | 5.3 | 0.65 | 822.8 | 822.8 | 822.8 | 0 |
| 1719937800 | 817.5 | 1.8 | 0.22 | 817.5 | 817.5 | 817.5 | 0 |
| 1719851400 | 815.7 | -4.45 | -0.54 | 815.7 | 815.7 | 815.7 | 32 |
| 1719592200 | 820.15 | 5.4 | 0.66 | 820.15 | 820.15 | 820.15 | 0 |
| 1719505800 | 814.75 | -3.15 | -0.39 | 820.2 | 821.3 | 810.5 | 4676 |
| 1719419400 | 817.9 | -0.8 | -0.10 | 817.9 | 817.9 | 817.9 | 0 |
| 1719333000 | 818.7 | 3.65 | 0.45 | 818.7 | 818.7 | 818.7 | 0 |
| 1719246600 | 815.05 | -2.85 | -0.35 | 826.6 | 826.6 | 808.9 | 11 |
| 1718987400 | 817.9 | -6.25 | -0.76 | 817.9 | 817.9 | 817.9 | 0 |
| 1718901000 | 824.15 | 6.75 | 0.83 | 824.15 | 824.15 | 824.15 | 0 |
| 1718814600 | 817.4 | 3.55 | 0.44 | 817.4 | 817.4 | 817.4 | 0 |
| 1718728200 | 813.85 | -0.15 | -0.02 | 813.85 | 813.85 | 813.85 | 0 |
| 1718641800 | 814 | -3.9 | -0.48 | 814 | 814 | 814 | 0 |
| 1718382600 | 817.9 | -0.7 | -0.09 | 817.9 | 817.9 | 817.9 | 0 |
| 1718296200 | 818.6 | 0 | 0.00 | 822.9 | 822.9 | 817.55 | 7034 |
| 1718209800 | 818.6 | 4 | 0.49 | 818.6 | 818.6 | 818.6 | 0 |
| 1718123400 | 814.6 | -3.9 | -0.48 | 814.6 | 814.6 | 814.6 | 0 |
| 1718037000 | 818.5 | 0.4 | 0.05 | 818.5 | 818.5 | 818.5 | 0 |
| 1717777800 | 818.1 | -11.3 | -1.36 | 827.1 | 831.85 | 812.35 | 2678 |
| 1717691400 | 829.4 | 6.5 | 0.79 | 829.4 | 829.4 | 829.4 | 998 |
| 1717605000 | 822.9 | -7.3 | -0.88 | 822.9 | 822.9 | 822.9 | 808 |
| 1717518600 | 830.2 | -12.1 | -1.44 | 835.9 | 835.9 | 826.9 | 1090 |
| 1717432200 | 842.3 | -4.2 | -0.50 | 846 | 846.45 | 842.3 | 101 |
| 1717173000 | 846.5 | -11.2 | -1.31 | 859.2 | 859.95 | 845.6 | 6962 |
| 1717086600 | 857.7 | -12.3 | -1.41 | 861.7 | 862.1 | 852.7 | 4462 |
| 1717000200 | 870 | 3.45 | 0.40 | 870 | 870 | 870 | 0 |
| 1716913800 | 866.55 | 9.95 | 1.16 | 866.55 | 866.55 | 866.55 | 0 |
| 1716568200 | 856.6 | -4.5 | -0.52 | 856.6 | 856.6 | 856.6 | 0 |
| 1716481800 | 861.1 | -2.25 | -0.26 | 861.1 | 861.1 | 861.1 | 0 |
| 1716395400 | 863.35 | -17.7 | -2.01 | 867.3 | 868.95 | 862.45 | 1891 |
| 1716309000 | 881.05 | 8.65 | 0.99 | 881.05 | 881.05 | 881.05 | 0 |
| 1716222600 | 872.4 | 12.85 | 1.49 | 872.4 | 872.4 | 872.4 | 469 |
| 1715963400 | 859.55 | 17.85 | 2.12 | 859.55 | 859.55 | 859.55 | 0 |
| 1715877000 | 841.7 | 0 | 0.00 | 841.7 | 841.7 | 841.7 | 0 |
| 1715790600 | 841.7 | 3.2 | 0.38 | 852.5 | 852.5 | 833.3 | 72 |
| 1715704200 | 838.5 | 1.35 | 0.16 | 838.5 | 838.5 | 838.5 | 0 |
| 1715617800 | 837.15 | 2.1 | 0.25 | 837.15 | 837.15 | 837.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
