We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.55 | -5.75916230366 | 9.55 | 10.2 | 9 | 3366312 | 9.35204375 | DE |
| 26 | -7.25 | -44.6153846154 | 16.25 | 18.5 | 8.8 | 861100 | 11.16829995 | DE |
| 52 | -9.5 | -51.3513513514 | 18.5 | 18.5 | 8 | 418872 | 11.49054153 | DE |
| 156 | -13.9 | -60.6986899563 | 22.9 | 48.4 | 8 | 385709 | 22.54040976 | DE |
| 260 | 6.15 | 215.789473684 | 2.85 | 48.4 | 2.2 | 894248 | 13.11783632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721925000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721838600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721752200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721665800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721406600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721320200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721233800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721147400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721061000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720801800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720715400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720629000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720542600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720456200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720197000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720110600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720024200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719937800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719851400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719592200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719505800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719419400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719333000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719246600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718987400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718901000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718814600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718728200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718641800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718382600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718296200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718209800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718123400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718037000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717777800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717691400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717605000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717518600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717432200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717173000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717086600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717000200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716913800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716568200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716481800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716395400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716309000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716222600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715963400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715877000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715790600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715704200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715617800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715358600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715272200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715185800 | 9 | -0.65 | -6.74 | 9.5 | 10.2 | 9 | 2718127 |
| 1715099400 | 9.65 | 0.25 | 2.66 | 9.2 | 10 | 9.2 | 2411775 |
| 1714753800 | 9.4 | -0.35 | -3.59 | 9.55 | 10 | 9.4 | 4969033 |
| 1714667400 | 9.75 | -0.03 | -0.26 | 9.45 | 9.75 | 9.45 | 615307 |
| 1714581000 | 9.775 | -0.1 | -1.01 | 9.55 | 10 | 9.55 | 2384089 |
| 1714494600 | 9.875 | 0.7 | 7.63 | 9.6 | 9.875 | 9.6 | 330769 |
| 1714408200 | 9.175 | -0.63 | -6.38 | 9.45 | 9.6 | 9.175 | 1444749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
