We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 4056 | -63.25 | -1.54 | 4089.5 | 4175.75 | 4051.75 | 78301 |
| 1725553800 | 4119.25 | -24.75 | -0.60 | 4128 | 4152.25 | 4116 | 2967 |
| 1725467400 | 4144 | -58 | -1.38 | 4151.5 | 4188.25 | 4130.5 | 2044 |
| 1725381000 | 4202 | -43 | -1.01 | 4261 | 4261.5 | 4195.25 | 12734 |
| 1725294600 | 4245 | 10.5 | 0.25 | 4218 | 4247 | 4215 | 11512 |
| 1725035400 | 4234.5 | -1 | -0.02 | 4231.5 | 4251.75 | 4226.5 | 173528 |
| 1724949000 | 4235.5 | 36 | 0.86 | 4195.5 | 4240 | 4195.5 | 5475 |
| 1724862600 | 4199.5 | 4.75 | 0.11 | 4202 | 4212 | 4194.25 | 5465 |
| 1724776200 | 4194.75 | -19.75 | -0.47 | 4209 | 4214.25 | 4188 | 56496 |
| 1724430600 | 4214.5 | 8.25 | 0.20 | 4207.5 | 4225.25 | 4187.5 | 16406 |
| 1724344200 | 4206.25 | -17 | -0.40 | 4220.5 | 4235 | 4202.5 | 6644 |
| 1724257800 | 4223.25 | 24.75 | 0.59 | 4220 | 4229.5 | 4204 | 6022 |
| 1724171400 | 4198.5 | -9.5 | -0.23 | 4226 | 4233.5 | 4196 | 34639 |
| 1724085000 | 4208 | 23.5 | 0.56 | 4181 | 4217 | 4175 | 13938 |
| 1723825800 | 4184.5 | -39.25 | -0.93 | 4174 | 4188.5 | 4155.25 | 15122 |
| 1723739400 | 4223.75 | 59.5 | 1.43 | 4179.5 | 4336.75 | 3976.5 | 41551 |
| 1723653000 | 4164.25 | 47.25 | 1.15 | 4158.5 | 4366.75 | 4125 | 63967 |
| 1723566600 | 4117 | 9 | 0.22 | 4101.5 | 4346.5 | 3935 | 11621 |
| 1723480200 | 4108 | 2.75 | 0.07 | 4132 | 4132 | 4095.25 | 70128 |
| 1723221000 | 4105.25 | -5.75 | -0.14 | 4116 | 4136.25 | 4094 | 38446 |
| 1723134600 | 4111 | -8.25 | -0.20 | 4103 | 4349.75 | 3939.75 | 54133 |
| 1723048200 | 4119.25 | 76.5 | 1.89 | 4059.5 | 4140.5 | 4057.5 | 38752 |
| 1722961800 | 4042.75 | 9.5 | 0.24 | 4040.5 | 4065.5 | 4013 | 52704 |
| 1722875400 | 4033.25 | -30.75 | -0.76 | 3967.5 | 4050.5 | 3935 | 100340 |
| 1722616200 | 4064 | -71 | -1.72 | 4098.5 | 4341.5 | 4054 | 367323 |
| 1722529800 | 4135 | -86 | -2.04 | 4214.5 | 4214.5 | 4123 | 47533 |
| 1722443400 | 4221 | 29.75 | 0.71 | 4250 | 4253.25 | 4208 | 98946 |
| 1722357000 | 4191.25 | 24.5 | 0.59 | 4177.5 | 4208 | 4175.5 | 12890 |
| 1722270600 | 4166.75 | -48.75 | -1.16 | 4219 | 4228.5 | 4159.5 | 11127 |
| 1722011400 | 4215.5 | 48.5 | 1.16 | 4177 | 4223 | 4172.5 | 16187 |
| 1721925000 | 4167 | -25.25 | -0.60 | 4134.5 | 4174.25 | 4124.25 | 58624 |
| 1721838600 | 4192.25 | -51.75 | -1.22 | 4210 | 4218.25 | 4185.25 | 13934 |
| 1721752200 | 4244 | 5 | 0.12 | 4240 | 4281 | 4230.25 | 17254 |
| 1721665800 | 4239 | 64.5 | 1.55 | 4192 | 4251.5 | 4189.25 | 8385 |
| 1721406600 | 4174.5 | -31.5 | -0.75 | 4191 | 4203 | 4171 | 5593 |
| 1721320200 | 4206 | -18.25 | -0.43 | 4233 | 4254.5 | 4206 | 15425 |
| 1721233800 | 4224.25 | -43.5 | -1.02 | 4241.5 | 4249.5 | 4198.5 | 14029 |
| 1721147400 | 4267.75 | -33 | -0.77 | 4273 | 4283 | 4257.25 | 8448 |
| 1721061000 | 4300.75 | -51.25 | -1.18 | 4325 | 4343.5 | 4296.75 | 4340 |
| 1720801800 | 4352 | 51.5 | 1.20 | 4308.5 | 4354 | 4305.25 | 8194 |
| 1720715400 | 4300.5 | 10 | 0.23 | 4312 | 4402.25 | 4290.75 | 27994 |
| 1720629000 | 4290.5 | 35.5 | 0.83 | 4252 | 4295 | 4250 | 21634 |
| 1720542600 | 4255 | -54 | -1.25 | 4293.5 | 4302.5 | 4246.75 | 29201 |
| 1720456200 | 4309 | -7.75 | -0.18 | 4330.5 | 4366 | 4305 | 43079 |
| 1720197000 | 4316.75 | -20.75 | -0.48 | 4362 | 4423.25 | 4303.25 | 20962 |
| 1720110600 | 4337.5 | 21 | 0.49 | 4330.5 | 4344 | 4323.25 | 11065 |
| 1720024200 | 4316.5 | 50.75 | 1.19 | 4301 | 4330.25 | 4295.5 | 21334 |
| 1719937800 | 4265.75 | -31 | -0.72 | 4284 | 4288.25 | 4234 | 57089 |
| 1719851400 | 4296.75 | 41.25 | 0.97 | 4341.5 | 4399 | 4289.25 | 63785 |
| 1719592200 | 4255.5 | 0.25 | 0.01 | 4254.5 | 4275.5 | 4237.5 | 44391 |
| 1719505800 | 4255.25 | -14 | -0.33 | 4281 | 4285.5 | 4253 | 119851 |
| 1719419400 | 4269.25 | -6.25 | -0.15 | 4298.5 | 4310 | 4234.5 | 30792 |
| 1719333000 | 4275.5 | -19 | -0.44 | 4275 | 4283.75 | 4252.25 | 10589 |
| 1719246600 | 4294.5 | 29 | 0.68 | 4271 | 4313.75 | 4264.25 | 29399 |
| 1718987400 | 4265.5 | -25 | -0.58 | 4267.5 | 4279.5 | 4242 | 40509 |
| 1718901000 | 4290.5 | 57 | 1.35 | 4245.5 | 4293.5 | 4241 | 40972 |
| 1718814600 | 4233.5 | -30.5 | -0.72 | 4255 | 4259.75 | 4229.75 | 85449 |
| 1718728200 | 4264 | 32.5 | 0.77 | 4265 | 4270.25 | 4235.5 | 29933 |
| 1718641800 | 4231.5 | 45.5 | 1.09 | 4218.5 | 4247.5 | 4195.5 | 156405 |
| 1718382600 | 4186 | -81 | -1.90 | 4260 | 4262.75 | 4166.25 | 180067 |
| 1718296200 | 4267 | -98 | -2.25 | 4363.5 | 4365 | 4264.75 | 27817 |
| 1718209800 | 4365 | 71 | 1.65 | 4312 | 4444.25 | 4303.25 | 20821 |
| 1718123400 | 4294 | -46.5 | -1.07 | 4366.5 | 4370 | 4270 | 8878 |
| 1718037000 | 4340.5 | -59.5 | -1.35 | 4325 | 4345.75 | 4310.5 | 18444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
