ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,577.83
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr E Stx 50-i (EUE) Quote

Ishr E Stx 50-i

Ishr E Stx 50-i (EUE)

Exchange Traded Fund
4,106.25
16.00
(0.39%)
Closed December 25 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4,106.25
Bid
4,092.50
Ask
4,120.00
Volume
2,817
4,100.00 Day's Range 4,106.75
0.00 52 Week Range 0.00
Previous Close
4,090.25
Open
4,100.00
Last Trade
75
@
4114.421
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
115,497p
VWAP
4,100.00

EUE Latest News

More News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 24 2024
RNS Regulatory News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 23 2024
RNS Regulatory News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 20 2024
RNS Regulatory News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 19 2024
RNS Regulatory News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 18 2024
RNS Regulatory News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 17 2024
RNS Regulatory News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 16 2024
RNS Regulatory News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 13 2024
RNS Regulatory News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 12 2024
RNS Regulatory News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

December 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
SOLAR
Hoskuld Hoskuld 5 minutes ago
The brain volume data is incredibly good. 2-73 slows brain volume decreasing to the same rate as a healthy aging person.
AVXL
02opida 02opida 5 minutes ago
GWAV
GWAV
02opida 02opida 5 minutes ago
GTCH
GTCH
02opida 02opida 6 minutes ago
BINP
02opida 02opida 6 minutes ago
PLUG
02opida 02opida 6 minutes ago
BLEG
BLEG
smartbrain2018 smartbrain2018 6 minutes ago
Looks like everyone abandon this ship 
REEMF
02opida 02opida 6 minutes ago
RWGI
RWGI
02opida 02opida 7 minutes ago
RONN
02opida 02opida 7 minutes ago
INAB
INAB
02opida 02opida 7 minutes ago
PSYC
PSYC
02opida 02opida 7 minutes ago
PHUN
PHUN
02opida 02opida 7 minutes ago
NKLA
NKLA
02opida 02opida 7 minutes ago
TOI
TOI
SmokeSignals SmokeSignals 7 minutes ago
still busting new highs everyday LMFA😭
LMFA
Gmenfan Gmenfan 7 minutes ago
I've never eaten spam but I do like my thin crust pizza with sausage, pepperoni, mushrooms, onions and peppers and the normal sauce and cheese. I guess that's not what Italians would consider moderation.

I may have to try this sometime since I'm more about the toppings than the crust.
02opida 02opida 8 minutes ago
PYRGF
PYRGF
nyt nyt 8 minutes ago
Happy Christmahannukwanzakah and merry Festiva for the rest of ya.

Bah humbug for The Arrogant One...
VPLM
02opida 02opida 8 minutes ago
ANGH
ANGH
02opida 02opida 8 minutes ago
HRB
02opida 02opida 8 minutes ago
BCTX
BCTX
Margin Buu Margin Buu 8 minutes ago
Keep dreaming 😴 💭
NWBO
02opida 02opida 8 minutes ago
GLDG
GLDG

Your Recent History

LSE
EUE
Ishr E Stx 50-i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads