ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr E Stx 50-i

Ishr E Stx 50-i (EUE)

4,255.00
-54.00
(-1.25%)
Closed July 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,255.00
Bid
4,249.50
Ask
4,252.00
Volume
29,201
4,246.75 Day's Range 4,302.50
0.00 52 Week Range 0.00
Previous Close
4,309.00
Open
4,293.50
Last Trade
78
@
4255
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,247,216p
VWAP
4,271.1397

EUE Latest News

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 08/07/2024...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 05/07/2024...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 05 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 04/07/2024...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 03/07/2024...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 02/07/2024...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 01/07/2024...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 28/06/2024...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 27/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 8.25
(312.50%)
129.91M
PEGYPineapple Energy Inc
$ 2.2605
(88.38%)
70.65M
QUREuniQure NV
$ 6.51
(72.22%)
47.51M
ATNF180 Life Sciences Corporation
$ 2.7533
(69.96%)
30.34M
ZAPPZapp Electric Vehicles Group Ltd
$ 14.79
(60.06%)
35.1M
NVOSNovo Integrated Sciences Inc
$ 0.467499
(-38.08%)
2.57M
CLEUChina Liberal Education Holdings Ltd
$ 0.3732
(-34.62%)
8.84M
INDVIndivior PLC
$ 10.05
(-34.49%)
2.73M
AEHLAntelope Enterprise Holdings Ltd
$ 2.59
(-31.12%)
2.19M
HELEHelen of Troy Ltd
$ 63.935
(-28.17%)
4.9M
NVDANVIDIA Corporation
$ 130.71
(1.96%)
243.95M
MAXNMaxeon Solar Technologies Ltd
$ 0.2473
(-8.41%)
200.66M
TSLATesla Inc
$ 262.89
(3.93%)
144.79M
SNGXSoligenix Inc
$ 8.25
(312.50%)
129.91M
SQQQProShares UltraPro Short QQQ
$ 7.415
(0.20%)
88.46M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
SGN...27...Nice candle today but needs some strength on the bid side...🥳
RIGATONI RIGATONI 4 minutes ago
For sure and like most, needs the volume and new eyes on it via company communicating and getting the word out ~Rig
Golden Cross Golden Cross 4 minutes ago
Just do the opposite of whatever you think... You will come out ahead...
RDAR
LOCOGOD LOCOGOD 4 minutes ago
Still think Ben Smet is made up?
PHIL
glenn1919 glenn1919 5 minutes ago
GURE.....CHRS.....ASST......VRPX........https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p84354014936
CHRS GURE VRPX
boston745 boston745 5 minutes ago
Tesla bursts into flames at EV charging station in Upper Allen

A call for a car fire in Upper Allen turned out to be a much more difficult blaze to put out , after officials determined the fire happened at an EV station.

The fire happened at the Upper Allen Sheetz at ar
TSLA
JJZander JJZander 5 minutes ago
CCWF +71%
CCWF
wagner wagner 5 minutes ago
900 Mio for a Greenland project......
Crazy
NB
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
I was NOT referring to the BSR being at an all time low.

GO SRMX(TCCI)$
SRMX
georgie18 georgie18 5 minutes ago
That's big time pressure now...lol...🥳
janice shell janice shell 6 minutes ago
That is just outrageous.
PennyPusher786 PennyPusher786 6 minutes ago
What's the news on the street today... "notice of effectiveness"
AZTR
Jackthehorse1926 Jackthehorse1926 6 minutes ago
Delisted
SSOF
skitahoe skitahoe 6 minutes ago
When I see posters asking why we're not applying to Europe, or others for approval I'd like to remind everyone, to date, only the UK has approved commercial manufacturing at Sawston with manual techniques. To my knowledge, the others have not been asked, but I believe there is a good reason, Sawsto
NWBO
rikkie rikkie 6 minutes ago
Still no answer to my question,kindly regards !
LWLG
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
They would pump it so they could sell off the ask. No bid support would help, actually, as if the bid was high, bid sitting would look more attractive & therefore discourage buying off the ask, where the company is selling.

Not saying that is happening here, but there is certainly rea
CNNA
ScottishTexan ScottishTexan 6 minutes ago
And remember, the holy grail of sub penny stocks is a penny.
IGPK
goforit1 goforit1 6 minutes ago
There's potential here IMO
TEVO
PennyPusher786 PennyPusher786 6 minutes ago
This is only a good buy at sub .0010... It's a 50/50 chance that it goes there or .0030+... nothing is certain... After 2021 its all profit taking
RSPI
glenn1919 glenn1919 6 minutes ago
GURE......ASST....VRPX......CHRS..................https://stockcharts.com/h-sc/ui?s=GURE&p=W&b=5&g=0&id=p84354014936
CHRS GURE VRPX
eastunder eastunder 7 minutes ago
Earnings 7-9-24

NFLX 7-18 A

TSLA 7-23 A

T 7-24 B
ROP 7-24 B
NEM 7-24 A
CMG 7-24 A

RTX 7-25 B

MMM 7-26 B

BP 7-30 B
PYPL 7-30 B

PERI 7-31 B
META 7-31 A
QCO
AAPL AMZN CMG
georgie18 georgie18 7 minutes ago
SGN...27...Nice candle today but needs some strength on the bid side...🥳
stockinspector stockinspector 7 minutes ago
I was sure you caught it! But some probably missed it entirely.
Shareholder Update Part #2
On Tuesday, July 9, 2024 at 1:30 PM Pacific Time / 4:30 PM Eastern Time, Decentral Life’s management will provide a video podcast update for shareholders.
https://www.youtube.c
WDLF
rodeoup rodeoup 7 minutes ago
Well said. I really believe that very soon investors and non investors will see what this newly revitalized mining company can and is doing. My studied opinion is that there is going to be a NEW CALIFORNIA GOLD RUSH and North Bay is smack dab in the middle of it. I know the company sees it and is w
NBRI
LTListener LTListener 7 minutes ago
In the context of the purse strings CEO comment and now clarity with moving forward seeking grant money post-NIH tier 3 preclinicals, I think it is logical to speculate that they are in the middle of some form of negotiations.

Further, reading their filings they were highly aware of s
RSPI

Your Recent History

Delayed Upgrade Clock